Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  B20 B20 | US$0,7772 | 5,08% | -16,99% | - | US$131.030 | - |
| 4102 |  NFT Starter NST | US$0,000003233 | 3,20% | -45,41% | - | US$132.282 | - |
| 4103 |  Lord Arena LORDA | US$0,03025 | -11,61% | 0,00% | - | US$412.919 | - |
| 4104 |  WEYU WEYU | US$0,01611 | -0,72% | -16,84% | - | US$224.019 | - |
| 4105 |  Mercurial Finance MER | US$0,2429 | -0,23% | -13,24% | - | US$130.627 | - |
| 4106 |  LOT.TRADE LOTT | US$0,1980 | -7,17% | -20,33% | - | US$269.695 | - |
| 4107 |  StrikeX STRX | US$0,06618 | 2,86% | -11,28% | - | US$217.350 | - |
| 4108 |  3x Short Litecoin Token LTCBEAR | US$0,0005592 | -0,34% | 77,98% | - | US$129.291 | - |
| 4109 |  KuSwap KUS | US$1,14 | -4,13% | -39,03% | - | US$128.584 | - |
| 4110 |  Militia Games MILIT | US$0,2232 | -9,59% | -38,17% | - | US$226.553 | - |
| 4111 |  WatchSports WSPORTS | US$0,001099 | -26,74% | 0,00% | - | US$414.313 | - |
| 4112 |  HOPPY HOP | US$0,00000009189 | -8,36% | -28,28% | - | US$314.697 | - |
| 4113 |  Luxury Club LUX | US$0,005676 | 0,00% | 0,00% | - | US$270.894 | - |
| 4114 |  Grape Network GRAPE | US$0,06266 | -6,79% | -33,57% | - | US$128.052 | - |
| 4115 |  Degree Crypto Token DCT | US$551,22 | 0,60% | 11,81% | - | US$127.810 | - |
| 4116 |  Rici Elon RICI | US$0,0007941 | -0,26% | 0,24% | - | US$232.767 | - |
| 4117 |  Darwinia Crab Network CRAB | US$0,004280 | -1,00% | 2,14% | - | US$126.600 | - |
| 4118 |  Trodl TRO | US$0,004341 | -7,80% | -22,36% | - | US$139.195 | - |
| 4119 |  Global Utility Smart Digital Token GUSDT | US$0,005116 | -78,25% | -76,80% | - | US$130.036 | - |
| 4120 |  Zomfi ZOMFI | US$0,06811 | -22,81% | 0,00% | - | US$577.960 | - |
| 4121 |  Medium MDM | US$0,7824 | -2,78% | -5,16% | - | US$125.622 | - |
| 4122 |  Idle Mystic MST | US$0,01939 | 1,79% | -17,68% | - | US$125.919 | - |
| 4123 |  STEMX STEMX | US$0,04055 | -1,36% | -5,48% | - | US$133.252 | - |
| 4124 |  HODL HODL | US$0,000000006633 | 1,30% | -5,49% | - | US$144.268 | - |
| 4125 |  SappChat APP | US$0,02087 | 8,12% | -5,58% | - | US$124.428 | - |
| 4126 |  FireRocket FIREROCKET | US$0,000000000231 | -0,03% | -51,29% | - | US$125.721 | - |
| 4127 |  Treecle TRCL | US$0,009788 | 1,55% | -19,20% | - | US$123.740 | - |
| 4128 |  Meta Spatial SPAT | US$0,7294 | 7,78% | -24,66% | - | US$180.893 | - |
| 4129 |  SolanaSail SAIL | US$0,1047 | -5,70% | -30,48% | - | US$123.373 | - |
| 4130 |  Apricot Finance APT | US$0,1097 | -9,89% | -38,85% | - | US$123.880 | - |
| 4131 |  JustYours JUST | US$0,05923 | 1,37% | -18,76% | - | US$124.258 | - |
| 4132 |  ExchangeCoin EXCC | US$0,04168 | 1,16% | -14,92% | - | US$123.664 | - |
| 4133 |  Release Project REL | US$0,000006873 | 2,34% | -2,62% | - | US$124.004 | - |
| 4134 |  RIFI United RU | US$0,01964 | -14,20% | 2,51% | - | US$272.808 | - |
| 4135 |  XEUS XEUS | US$182,74 | -10,39% | 1,79% | - | US$236.335 | - |
| 4136 |  CaliCoin CALI | US$0,03186 | -1,20% | -8,87% | - | US$123.174 | - |
| 4137 |  YES||NO YON | US$0,005675 | -0,12% | 0,00% | - | US$422.578 | - |
| 4138 |  DefiDollar DUSD | US$1,03 | -1,41% | 4,13% | - | US$123.412 | - |
| 4139 |  LCG LCG | US$0,02158 | 47,32% | 27,51% | - | US$123.134 | - |
| 4140 |  Shakita Inu SHAK | US$0,0007352 | -10,33% | -44,17% | - | US$169.934 | - |
| 4141 |  Plethori PLE | US$0,05235 | 1,41% | -38,95% | - | US$123.131 | - |
| 4142 |  Omni Cash OCA$H | US$0,7999 | -9,35% | -11,08% | - | US$217.071 | - |
| 4143 |  Raptoreum RTM | US$0,03371 | 4,70% | -21,64% | - | US$122.832 | - |
| 4144 |  DeFIL DFL | US$0,2815 | -3,87% | -23,12% | - | US$122.820 | - |
| 4145 |  BabyEthereum BBETH | US$0,0000009005 | 9,31% | -8,70% | - | US$185.700 | - |
| 4146 |  KCC MemePad KCCM | US$0,03980 | 7,91% | -24,02% | - | US$131.874 | - |
| 4147 |  BrowniesSwap BROWN | US$0,001213 | -26,46% | -60,08% | - | US$140.374 | - |
| 4148 |  Doren DRE | US$0,7718 | -0,53% | -1,74% | - | US$120.948 | - |
| 4149 |  Jointer JNTR | US$0,03546 | -1,22% | -9,40% | - | US$128.085 | - |
| 4150 |  pETH18C pETH18C | US$15,61 | 4,34% | 7,20% | - | US$120.637 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.