Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JINDO INU JIND | US$0,000000003274 | 1,47% | -31,14% | - | US$102.921 | - |
| 4252 |  ZUNA ZUNA | US$0,00000005679 | 14,19% | 49,63% | - | US$178.394 | - |
| 4253 |  Memecoin MEM | US$0,1755 | 1,62% | -29,87% | - | US$115.978 | - |
| 4254 |  Zenlink ZLK | US$2,04 | -7,88% | 0,00% | - | US$101.025 | - |
| 4255 |  3x Long Tezos Token XTZBULL | US$0,04577 | 103,78% | -38,93% | - | US$98.858,33 | - |
| 4256 |  HiFi Gaming Society HIFI | US$0,009707 | 7,55% | 6,47% | - | US$191.073 | - |
| 4257 |  SafeBitcoin SAFEBTC | US$0,000000005558 | 5,86% | -14,94% | - | US$101.178 | - |
| 4258 |  Baby Meta BABYMETA | US$0,000000002841 | 6,00% | 6,00% | - | US$116.998 | - |
| 4259 |  Ltradex LTEX | US$0,000004644 | -9,34% | 0,00% | - | US$269.103 | - |
| 4260 |  Green Shiba Inu (new) GINUX | US$0,000005221 | 4,58% | -24,98% | - | US$129.075 | - |
| 4261 |  Viva Classic VIVA | US$0,000000009787 | 18,92% | -39,16% | - | US$104.236 | - |
| 4262 |  SokuSwap SOKU | US$0,01037 | -0,48% | -21,21% | - | US$152.449 | - |
| 4263 |  LetsGoBrandonToken LGBT | US$0,000000000008 | -0,64% | -31,59% | - | US$101.724 | - |
| 4264 |  Dexioprotocol DEXI | US$0,00008136 | -4,54% | -45,31% | - | US$188.895 | - |
| 4265 |  Kulupu KLP | US$0,04451 | -4,17% | -23,14% | - | US$99.331,82 | - |
| 4266 |  Moma Protocol MOMAT | US$0,07187 | -0,96% | -11,53% | - | US$98.825,96 | - |
| 4267 |  CrossSwap CSWAP | US$0,2728 | -4,92% | -29,89% | - | US$295.426 | - |
| 4268 |  cheqd CHEQ | US$0,3191 | -9,12% | -40,30% | - | US$98.459,71 | - |
| 4269 |  FarmPoly POLY | US$0,1120 | -33,24% | -9,84% | - | US$247.057 | - |
| 4270 |  Lox Network LOX | US$0,005132 | -0,18% | -22,02% | - | US$98.453,01 | - |
| 4271 |  Equilibrium Games EQ | US$0,3023 | -7,21% | -45,12% | - | US$98.151,22 | - |
| 4272 |  One Share ONS | US$4,48 | -16,52% | -18,99% | - | US$98.193,90 | - |
| 4273 |  BambooDeFi BAMBOO | US$0,1878 | -2,58% | -10,75% | - | US$100.464 | - |
| 4274 |  KogeCoin.io KOGECOIN | US$0,2335 | 13,41% | 20,62% | - | US$303.034 | - |
| 4275 |  Alchemix USD ALUSD | US$1,00 | -0,15% | 0,12% | - | US$97.807,91 | - |
| 4276 |  Kawakami Inu KAWA | US$0,000006213 | 3,01% | -3,33% | - | US$98.547,03 | - |
| 4277 |  Idexo Token IDO | US$0,1985 | -7,76% | -25,46% | - | US$96.486,16 | - |
| 4278 |  Shaman King Inu SHAMAN | US$0,000000000006 | 23,19% | -35,06% | - | US$96.198,70 | - |
| 4279 |  Shardus ULT | US$0,1818 | -2,21% | 15,59% | - | US$97.834,64 | - |
| 4280 |  ReSource Protocol SOURCE | US$2,50 | -0,45% | -13,68% | - | US$179.855 | - |
| 4281 |  Crosschain IOTX CIOTX | US$0,1136 | 3,77% | -26,70% | - | US$223.727 | - |
| 4282 |  Moonlana MOLA | US$0,001211 | -3,99% | -34,76% | - | US$97.469,08 | - |
| 4283 |  Onyx ONYX | US$0,008376 | -3,32% | -23,54% | - | US$193.722 | - |
| 4284 |  Impermax IMX | US$0,2433 | -3,38% | -39,48% | - | US$96.953,06 | - |
| 4285 |  Freela FREL | US$0,005159 | -0,21% | -2,83% | - | US$96.104,37 | - |
| 4286 |  GGDApp GGTK | US$1,02 | 20,12% | -44,59% | - | US$96.805,37 | - |
| 4287 |  DaVinci Token VINCI | US$0,1317 | 4,84% | 0,00% | - | US$97.099,24 | - |
| 4288 |  reBaked BAKED | US$0,02914 | 15,82% | -16,55% | - | US$97.409,55 | - |
| 4289 |  MiniFlokiADA MFLOKIADA | US$0,0000009523 | 2,72% | -42,23% | - | US$104.133 | - |
| 4290 |  MetaCash META | US$0,000000003467 | 15,62% | -16,40% | - | US$142.391 | - |
| 4291 |  Chintai CHEX | US$0,04201 | 7,67% | 27,90% | - | US$102.493 | - |
| 4292 |  Wiggly Finance WGL | US$0,3377 | -2,02% | -19,00% | - | US$95.802,30 | - |
| 4293 |  nHBTC N0001 | US$0,1317 | -2,57% | -57,54% | - | US$96.201,81 | - |
| 4294 |  AlgoPad ALGOPAD | US$0,1127 | 2,31% | -20,53% | - | US$131.588 | - |
| 4295 |  DoubleDice DODI | US$0,01438 | 39,58% | 24,52% | - | US$95.243,85 | - |
| 4296 |  Kyber Network Crystal Legacy KNCL | US$1,54 | 9,09% | -20,58% | - | US$93.763,38 | - |
| 4297 |  EurocoinToken ECTE | US$0,3021 | -17,84% | -9,87% | - | US$94.616,68 | - |
| 4298 |  Honey Deluxe Token HONEYD | US$26,44 | 4,49% | 0,00% | - | US$96.993,55 | - |
| 4299 |  Connect Financial CNFI | US$0,4918 | 2,23% | -7,29% | - | US$108.334 | - |
| 4300 |  Sekuritance SKRT | US$0,01026 | -6,70% | -13,86% | - | US$103.459 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.