Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OneRare ORARE | US$0,6035 | -0,45% | -28,91% | - | US$146.740 | - |
| 4352 |  Goldblock GBK | US$0,0005195 | -3,70% | 2,63% | - | US$84.893,19 | - |
| 4353 |  POP Network Token POP | US$0,006100 | 8,24% | -16,92% | - | US$102.576 | - |
| 4354 |  MGC Token MGC | US$0,002388 | -5,64% | 11,42% | - | US$86.462,69 | - |
| 4355 |  KickPad KPAD | US$0,01861 | 9,23% | -23,35% | - | US$99.067,79 | - |
| 4356 |  Genesis Pool GPOOL | US$0,03510 | -4,33% | -11,78% | - | US$85.847,63 | - |
| 4357 |  MoonX MoonX | US$0,7486 | -17,54% | 12,95% | - | US$109.723 | - |
| 4358 |  Quantfury Token QTF | US$16,08 | 0,10% | -14,66% | - | US$85.799,31 | - |
| 4359 |  Birb BIRB | US$0,04608 | 7,21% | -22,42% | - | US$130.873 | - |
| 4360 |  Upfire UPR | US$0,01707 | -0,73% | -15,00% | - | US$128.168 | - |
| 4361 |  Golden Age GA | US$0,1327 | -29,00% | 0,00% | - | US$184.635 | - |
| 4362 |  Float Protocol: Float FLOAT | US$1,62 | 0,38% | 3,60% | - | US$85.423,98 | - |
| 4363 |  Crystl Finance CRYSTL | US$0,3443 | 11,09% | -2,82% | - | US$88.389,84 | - |
| 4364 |  Airbloc ABL | US$0,02410 | 1,13% | -19,86% | - | US$85.548,88 | - |
| 4365 |  SurfMoon SURFMOON | US$0,000000001196 | 10,56% | -21,61% | - | US$88.040,08 | - |
| 4366 |  FireFlame Inu FIRE | US$0,000000000003 | -16,77% | 0,00% | - | US$210.992 | - |
| 4367 |  EtherOrcs ZUG | US$0,7032 | 0,00% | 0,00% | - | US$85.607,31 | - |
| 4368 |  xDAI xDAI | US$1,00 | 0,34% | -0,01% | - | US$84.351,94 | - |
| 4369 |  Polycat Finance FISH | US$0,6728 | 9,13% | -17,79% | - | US$105.193 | - |
| 4370 |  DeFido DEFIDO | US$0,03610 | 15,88% | -32,03% | - | US$107.983 | - |
| 4371 |  NFTinder NFTNDR | US$0,00002022 | -20,56% | 0,00% | - | US$154.059 | - |
| 4372 |  Doge Raca DOCA | US$0,00003151 | 3,21% | 0,00% | - | US$495.007 | - |
| 4373 |  SocialGood SG | US$0,8598 | -5,59% | 18,95% | - | US$83.923,27 | - |
| 4374 |  DragonBite BITE | US$0,002819 | -1,60% | -26,21% | - | US$159.854 | - |
| 4375 |  CoreStarter CSTR | US$0,4118 | -0,55% | -5,15% | - | US$83.723,41 | - |
| 4376 |  Nitroex NTX | US$0,0006437 | 3,24% | -9,89% | - | US$83.100,51 | - |
| 4377 |  BitSong BTSG | US$0,2630 | -1,25% | 26,05% | - | US$85.203,02 | - |
| 4378 |  Zodium ZODI | US$0,3506 | 11,89% | 0,00% | - | US$273.843 | - |
| 4379 |  Mondo Community Coin MNDCC | US$0,9224 | 2,76% | 0,99% | - | US$83.039,02 | - |
| 4380 |  SYA x Flooz SYA | US$0,0000001157 | 6,15% | -11,03% | - | US$259.747 | - |
| 4381 |  Infinity Rocket Token IRT | US$0,01005 | -0,69% | -16,74% | - | US$130.021 | - |
| 4382 |  Unipilot PILOT | US$6,46 | 0,50% | -33,93% | - | US$82.785,11 | - |
| 4383 |  Waifer WAIFER | US$0,00000001095 | -26,63% | -28,20% | - | US$123.978 | - |
| 4384 |  NFT Gallery NFG | US$0,00008075 | 1,48% | 101,52% | - | US$83.289,10 | - |
| 4385 |  DeFiPie PIE | US$0,01613 | -10,31% | -2,64% | - | US$82.543,82 | - |
| 4386 |  Supersonic Finance SSN | US$0,000000000981 | -3,68% | -18,52% | - | US$88.176,82 | - |
| 4387 |  Everlens ELEN | US$0,02837 | 0,44% | 10,88% | - | US$207.758 | - |
| 4388 |  Talkado TALK | US$0,000000000080 | -15,42% | -55,19% | - | US$90.571,67 | - |
| 4389 |  APWine Finance APW | US$3,54 | 2,24% | -30,28% | - | US$81.346,99 | - |
| 4390 |  Aloha ALOHA | US$0,01861 | 5,86% | -13,63% | - | US$81.281,44 | - |
| 4391 |  DUKE INU TOKEN DUKE | US$0,000002604 | -0,90% | -19,73% | - | US$99.126,55 | - |
| 4392 |  Gbrick GBX | US$0,01166 | 4,93% | 36,37% | - | US$80.995,71 | - |
| 4393 |  RPS LEAGUE RPS | US$0,03596 | 54,04% | -99,41% | - | US$148.050 | - |
| 4394 |  CrimeCash CCASH | US$0,1975 | 0,00% | 0,00% | - | US$78.008,32 | - |
| 4395 |  Block Monsters MNSTRS | US$0,01643 | 8,41% | 4,47% | - | US$121.920 | - |
| 4396 |  MANAGER PRO MPRO | US$0,06973 | -3,79% | -14,98% | - | US$128.006 | - |
| 4397 |  Scopuly Coin SCOP | US$0,1101 | 0,01% | 1,54% | - | US$79.445,62 | - |
| 4398 |  MerchDAO MRCH | US$0,08092 | -2,12% | -14,26% | - | US$79.809,42 | - |
| 4399 |  APY Vision VISION | US$3,50 | -5,35% | -20,12% | - | US$79.359,88 | - |
| 4400 |  PureFi Protocol UFI | US$0,1387 | 17,06% | -10,48% | - | US$241.666 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.