Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Lucid Lands LLG | US$0,06492 | -10,56% | -61,35% | - | US$2.235.695 | - |
| 4002 |  Derivex DVX | US$0,0008981 | -2,99% | -14,32% | - | US$150.372 | - |
| 4003 |  JokerManor Metaverse JKT | US$0,3314 | 2,34% | -13,05% | - | US$287.698 | - |
| 4004 |  Asia Coin ASIA | US$0,06597 | 4,84% | -13,37% | - | US$153.603 | - |
| 4005 |  Sheep Game AWOOL | US$0,001550 | 3,51% | -59,38% | - | US$157.244 | - |
| 4006 |  TemplarDAO TEM | US$426,16 | -15,09% | -29,17% | - | US$429.482 | - |
| 4007 |  AstroElon ELONONE | US$0,00000002420 | 29,64% | 12,47% | - | US$144.586 | - |
| 4008 |  MContent MCONTENT | US$0,000000001032 | -1,01% | -18,29% | - | US$169.184 | - |
| 4009 |  HarmonyPad HPAD | US$0,02383 | -9,53% | -29,50% | - | US$160.616 | - |
| 4010 |  ELONGATE ELONGATE | US$0,00000006753 | 6,20% | -12,21% | - | US$279.865 | - |
| 4011 |  DEFFECT DEF | US$0,01086 | 0,03% | -29,75% | - | US$155.448 | - |
| 4012 |  Unus Dao UDO | US$49,83 | 31,93% | -14,28% | - | US$180.545 | - |
| 4013 |  Scotty Beam SCOTTY | US$0,1543 | -11,83% | -47,01% | - | US$435.723 | - |
| 4014 |  Nether NFT NTR | US$0,09040 | -13,89% | -17,80% | - | US$152.930 | - |
| 4015 |  Fortress Lending FTS | US$0,2628 | -2,04% | -21,36% | - | US$158.240 | - |
| 4016 |  Pontoon TOON | US$0,6623 | -9,11% | -18,68% | - | US$187.131 | - |
| 4017 |  Revo Network REVO | US$0,002703 | 0,00% | 13,90% | - | US$154.682 | - |
| 4018 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$289,50 | 5,29% | -12,48% | - | US$402.579 | - |
| 4019 |  Nfans NFS | US$0,1187 | -6,47% | -30,61% | - | US$192.593 | - |
| 4020 |  Genie Protocol GNP | US$1,31 | 10,07% | -7,57% | - | US$208.213 | - |
| 4021 |  PackagePortal PORT | US$12,67 | 5,89% | -7,56% | - | US$154.029 | - |
| 4022 |  InPoker INP | US$0,04170 | 29,48% | -17,68% | - | US$285.228 | - |
| 4023 |  Golden Token GOLD | US$0,007680 | -20,99% | -25,21% | - | US$151.425 | - |
| 4024 |  GOKU INU GOKU | US$0,000000000244 | 5,78% | 8,12% | - | US$152.871 | - |
| 4025 |  TaiChi TAC | US$40,78 | -12,87% | -26,50% | - | US$336.205 | - |
| 4026 |  PayRue (Propel) PROPEL | US$0,0006503 | -25,63% | -2,03% | - | US$463.996 | - |
| 4027 |  Liquid Driver LQDR | US$2,18 | 3,90% | -35,12% | - | US$150.287 | - |
| 4028 |  KittyCake KCAKE | US$0,000006941 | 2,07% | -9,46% | - | US$150.809 | - |
| 4029 |  CocktailBar COC | US$276,92 | 9,11% | -28,20% | - | US$149.585 | - |
| 4030 |  BitShiba SHIBA | US$0,00000008545 | 14,89% | -13,06% | - | US$204.626 | - |
| 4031 |  ELONBALLS ELONBALLS | US$0,000000001376 | -16,34% | -58,28% | - | US$185.135 | - |
| 4032 |  Kanga Exchange Token KNG | US$8,66 | 7,43% | 0,00% | - | US$147.796 | - |
| 4033 |  Lunar LNR | US$0,00000002055 | 3,23% | -42,92% | - | US$327.739 | - |
| 4034 |  Titano TITANO | US$0,04450 | -7,57% | 32,63% | - | US$358.290 | - |
| 4035 |  DoveSwap Finance DOVE | US$0,004735 | 3,53% | -23,81% | - | US$147.050 | - |
| 4036 |  Pinknode PNODE | US$0,1210 | -10,30% | -34,62% | - | US$148.203 | - |
| 4037 |  Feyorra FEY | US$0,005996 | 0,63% | -10,73% | - | US$151.081 | - |
| 4038 |  TruBadger TRUBGR | US$0,00000003908 | 12,38% | 3,21% | - | US$166.651 | - |
| 4039 |  Media Network MEDIA | US$41,50 | 0,26% | -5,79% | - | US$146.986 | - |
| 4040 |  Smile Coin SMILE | US$0,004685 | -7,51% | -41,25% | - | US$143.702 | - |
| 4041 |  FastSwap FAST | US$0,02830 | 7,69% | -21,08% | - | US$144.659 | - |
| 4042 |  Snook SNK | US$0,7007 | 10,28% | -35,91% | - | US$274.211 | - |
| 4043 |  Algebra ALGB | US$0,07342 | 13,50% | 3,41% | - | US$147.305 | - |
| 4044 |  Hope HOPE | US$0,0003153 | -5,40% | -9,95% | - | US$148.599 | - |
| 4045 |  Archethic UCO | US$0,1717 | -8,85% | -30,45% | - | US$173.141 | - |
| 4046 |  governance ZIL GZIL | US$46,69 | -0,77% | -29,90% | - | US$143.722 | - |
| 4047 |  867 867 | US$0,000000005208 | -13,56% | -43,88% | - | US$216.249 | - |
| 4048 |  Altbase ALTB | US$0,002882 | 0,46% | -29,25% | - | US$160.905 | - |
| 4049 |  Quid Ika QUID | US$0,03797 | 7,14% | -41,90% | - | US$144.883 | - |
| 4050 |  PIDAO PID | US$19,50 | -12,89% | -58,09% | - | US$342.953 | - |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.