Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SWAPP Protocol SWAPP | US$0,01690 | -0,14% | -8,17% | - | US$311.630 | - |
| 3652 |  Cyclos CYS | US$0,8471 | -0,39% | -28,52% | - | US$301.943 | - |
| 3653 |  KleeKai KLEE | US$0,000000000274 | -3,04% | -33,77% | - | US$304.534 | - |
| 3654 |  Hypersign identity HID | US$0,1993 | -0,21% | -38,25% | - | US$310.731 | - |
| 3655 |  Copiosa Coin COP | US$0,05907 | -0,83% | 8,72% | - | US$885.569 | - |
| 3656 |  Cofinex CNX | US$0,07555 | 1,04% | -42,13% | - | US$302.048 | - |
| 3657 |  Bitcoin Vault BTCV | US$6,13 | 4,22% | -17,07% | - | US$301.766 | - |
| 3658 |  Pando PANDO | US$0,03423 | -2,33% | -19,39% | - | US$299.037 | - |
| 3659 |  Bogged Finance BOG | US$1,36 | 3,59% | -21,73% | - | US$446.223 | - |
| 3660 |  Echoin EC | US$0,005615 | 3,90% | -11,65% | - | US$300.025 | - |
| 3661 |  LuxFi LXF | US$0,2053 | -3,06% | -11,86% | - | US$298.552 | - |
| 3662 |  GMR Finance GMR | US$0,000000005020 | -0,49% | -97,30% | - | US$768.709 | - |
| 3663 |  HBTC Captain Token HBC | US$1,70 | 6,70% | -43,98% | - | US$297.220 | - |
| 3664 |  SmartX SAT | US$0,001725 | 11,67% | 17,52% | - | US$290.509 | - |
| 3665 |  ImpactXP IMPACTXP | US$0,000000000052 | 10,42% | 0,00% | - | US$296.516 | - |
| 3666 |  WOLVERINU WOLVERINU | US$0,000000000018 | -2,48% | -42,36% | - | US$314.317 | - |
| 3667 |  Etherlite ETL | US$0,009784 | 2,92% | -7,30% | - | US$295.673 | - |
| 3668 |  Minds MINDS | US$2,12 | -9,50% | -13,60% | - | US$297.817 | - |
| 3669 |  Grim Finance REAPER | US$0,04833 | 28,46% | 0,00% | - | US$295.768 | - |
| 3670 |  BeWhale Finance WALE | US$0,01271 | 0,00% | 0,00% | - | US$292.700 | - |
| 3671 |  Dexsport DESU | US$0,07326 | -8,27% | -42,26% | - | US$601.373 | - |
| 3672 |  Lil Floki LILFLOKI | US$0,000000002289 | -9,48% | -46,93% | - | US$307.487 | - |
| 3673 |  Meta Rewards Token MRT | US$0,000000001012 | -52,59% | 0,00% | - | US$1.720.777 | - |
| 3674 |  FuruKuru FUKU | US$0,0003301 | -1,51% | -46,27% | - | US$292.109 | - |
| 3675 |  DragonSea DGE | US$0,02456 | 7,69% | -45,44% | - | US$327.956 | - |
| 3676 |  Meta Musk META | US$0,000000005506 | -0,18% | 0,00% | - | US$656.356 | - |
| 3677 |  Crimecash CGOLD CGOLD | US$569.943 | 0,00% | 0,00% | - | US$289.344 | - |
| 3678 |  SugarBounce TIP | US$2,16 | 3,27% | -17,20% | - | US$507.520 | - |
| 3679 |  Stone DeFi STN | US$0,2044 | -2,05% | -40,42% | - | US$291.108 | - |
| 3680 |  Retreeb TREEB | US$0,01689 | 6,83% | -20,56% | - | US$289.404 | - |
| 3681 |  ElonFlokiInu EFloki | US$0,000006314 | 1,00% | 0,00% | - | US$331.790 | - |
| 3682 |  ElonTech ETCH | US$0,000009062 | -21,05% | 34,83% | - | US$1.326.844 | - |
| 3683 |  MADworld UMAD | US$0,1534 | 3,14% | -32,89% | - | US$289.980 | - |
| 3684 |  Allbridge ABR | US$5,22 | 2,42% | -2,84% | - | US$316.830 | - |
| 3685 |  Story STORY | US$0,0007868 | -10,72% | -9,35% | - | US$306.718 | - |
| 3686 |  Octopus Protocol OPS | US$0,03760 | -28,19% | -56,67% | - | US$285.378 | - |
| 3687 |  Retromoon RETRO | US$0,002430 | -20,27% | -30,68% | - | US$1.049.660 | - |
| 3688 |  SwapAll SAP | US$0,1710 | 10,60% | 76,70% | - | US$288.618 | - |
| 3689 |  DFX Finance DFX | US$1,61 | 3,15% | -10,03% | - | US$288.500 | - |
| 3690 |  HLP Token HLP | US$0,4554 | 0,70% | -11,16% | - | US$285.105 | - |
| 3691 |  Farm Planet FPL | US$0,0003054 | -12,94% | -52,61% | - | US$641.517 | - |
| 3692 |  Koinos KOIN | US$0,7461 | -1,86% | -30,06% | - | US$284.409 | - |
| 3693 |  UltimoGG ULTGG | US$0,000000006292 | -2,14% | -4,05% | - | US$305.520 | - |
| 3694 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1524 | -2,02% | -15,41% | - | US$319.598 | - |
| 3695 |  Hotbit Token HTB | US$0,04965 | -4,27% | -16,40% | - | US$282.920 | - |
| 3696 |  Umami Finance UMAMI | US$107,25 | -3,22% | 0,00% | - | US$279.540 | - |
| 3697 |  Vow VOW | US$1,04 | 0,39% | -6,83% | - | US$280.773 | - |
| 3698 |  Mech Master MECH | US$0,4217 | 15,48% | -11,33% | - | US$339.012 | - |
| 3699 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006406 | 2,95% | 12,03% | - | US$281.151 | - |
| 3700 |  NAGA NGC | US$0,4116 | -7,30% | -55,14% | - | US$280.974 | - |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.