Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SPLASH SPL | US$0,000002017 | -2,83% | -61,03% | - | US$130.654 | - |
| 4702 |  Bincentive BCNT | US$0,04732 | -4,47% | -7,38% | - | US$49.984,47 | - |
| 4703 |  Fibswap DEx FIBO | US$0,003437 | -1,07% | -15,43% | - | US$93.195,50 | - |
| 4704 |  TETU TETU | US$0,02179 | 7,47% | -14,63% | - | US$90.102,72 | - |
| 4705 |  3x Short XRP Token XRPBEAR | US$0,0000001496 | 1,30% | 14,95% | - | US$49.383,59 | - |
| 4706 |  ArchAngel Token ARCHA | US$0,000000000668 | 15,00% | 6,63% | - | US$49.001,63 | - |
| 4707 |  ProSwap PROS | US$1,19 | 4,29% | 30,48% | - | US$50.133,81 | - |
| 4708 |  SW DAO SWD | US$12,77 | -5,84% | -10,04% | - | US$48.881,43 | - |
| 4709 |  Orbit Token ORBIT | US$0,0001590 | -4,24% | -45,23% | - | US$55.175,67 | - |
| 4710 |  Fortune FORTUNE | US$0,002354 | -7,31% | -5,11% | - | US$48.732,24 | - |
| 4711 |  E$P Project E$P | US$0,00001602 | -5,89% | 60,09% | - | US$49.340,70 | - |
| 4712 |  MoneySwap MSWAP | US$0,001816 | -1,72% | -14,20% | - | US$47.084,82 | - |
| 4713 |  AutoCrypto AU | US$0,1381 | 5,94% | -1,00% | - | US$117.329 | - |
| 4714 |  GoldenWspp GWSPP | US$0,8291 | 0,17% | -38,77% | - | US$52.019,64 | - |
| 4715 |  Golden Doge GDOGE | US$0,000000000037 | 15,42% | -15,29% | - | US$66.916,66 | - |
| 4716 |  Spice DAO SPICE | US$0,001855 | -0,07% | 0,00% | - | US$49.906,09 | - |
| 4717 |  xNFT Protocol XNFT | US$0,03484 | -2,15% | -29,75% | - | US$48.323,54 | - |
| 4718 |  Suteku SUTEKU | US$0,1675 | -24,07% | -60,62% | - | US$62.227,82 | - |
| 4719 |  Bitsol Finance BTSL | US$0,003320 | -34,01% | -90,01% | - | US$48.248,22 | - |
| 4720 |  Force For Fast FFF | US$0,001797 | -4,36% | -20,98% | - | US$48.496,93 | - |
| 4721 |  DogemonGo DOGO | US$0,00005676 | -1,31% | -25,04% | - | US$124.527 | - |
| 4722 |  Strip Finance STRIP | US$0,5203 | -4,54% | -24,24% | - | US$76.427,95 | - |
| 4723 |  Planet Finance AQUA | US$376,01 | 3,90% | -10,05% | - | US$100.283 | - |
| 4724 |  DIAMOND DIAMOND | US$539,68 | 2,73% | 0,00% | - | US$46.679,26 | - |
| 4725 |  OLYMPUS OLYMPUS | US$0,000001458 | -4,74% | -20,62% | - | US$56.706,17 | - |
| 4726 |  Valkyrio VALK | US$0,01821 | -2,73% | -22,63% | - | US$59.228,31 | - |
| 4727 |  MultiPad MPAD | US$0,05248 | 0,64% | -18,22% | - | US$183.987 | - |
| 4728 |  Tutellus TUT | US$0,7569 | 4,56% | -11,37% | - | US$47.338,42 | - |
| 4729 |  Gamma GAM | US$0,1420 | -13,53% | -49,83% | - | US$67.883,73 | - |
| 4730 |  Reflecto REFLECTO | US$0,000000007029 | 4,43% | -41,36% | - | US$107.516 | - |
| 4731 |  DACC DACC | US$0,00002984 | -0,76% | -33,62% | - | US$46.945,72 | - |
| 4732 |  BUGG Finance BUGG | US$0,01212 | 1,59% | 0,00% | - | US$47.292,13 | - |
| 4733 |  MetaGameHub DAO MGH | US$0,09984 | 0,33% | -34,56% | - | US$46.705,00 | - |
| 4734 |  Mindsync MAI | US$0,01458 | 16,08% | 33,05% | - | US$46.505,10 | - |
| 4735 |  CrypterToken CRYPT | US$0,000000009212 | -0,71% | -8,54% | - | US$173.676 | - |
| 4736 |  T.OS TOSC | US$0,01217 | 33,82% | -2,98% | - | US$46.650,72 | - |
| 4737 |  Voltage VOLT | US$0,5703 | 0,15% | -14,53% | - | US$45.943,74 | - |
| 4738 |  Merchant Token MTO | US$0,3284 | 5,44% | 0,47% | - | US$46.405,65 | - |
| 4739 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$469,28 | 2,06% | 2,38% | - | US$46.295,74 | - |
| 4740 |  DogeBull DOGEBULL | US$0,00001266 | 1,52% | -28,93% | - | US$46.168,28 | - |
| 4741 |  Megatech MGT | US$0,003303 | -13,15% | -48,41% | - | US$46.180,66 | - |
| 4742 |  Mobius Finance MOT | US$0,09890 | -8,15% | -10,54% | - | US$68.146,80 | - |
| 4743 |  Financial Intelligence Group ATBFIG | US$0,04494 | -1,49% | 20,93% | - | US$69.365,91 | - |
| 4744 |  Aidi Finance (BSC) AIDI | US$0,000000000107 | -0,63% | -8,31% | - | US$80.392,90 | - |
| 4745 |  Moonlight Token MOONLIGHT | US$0,00000001051 | 8,17% | -27,13% | - | US$144.868 | - |
| 4746 |  SparkLab Spark | US$0,002052 | -4,87% | -24,46% | - | US$139.561 | - |
| 4747 |  GemPay GPAY | US$0,3448 | -10,65% | -12,65% | - | US$90.144,18 | - |
| 4748 |  SMD COIN SMD | US$0,05320 | 8,86% | -15,80% | - | US$45.714,38 | - |
| 4749 |  ETHER TERRESTRIAL ET | US$0,000001165 | -22,32% | -70,52% | - | US$45.802,37 | - |
| 4750 |  Ari10 ARI10 | US$0,07078 | 3,59% | -16,18% | - | US$91.491,50 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.