Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GenomesDao GENE | US$0,008351 | -6,52% | -26,89% | - | US$42.407,18 | - |
| 4802 |  InfinityCake INCAKE | US$0,0000002259 | 18,71% | 31,29% | - | US$43.160,76 | - |
| 4803 |  Serum Ecosystem Token SECO | US$21,84 | -1,12% | -12,49% | - | US$42.128,97 | - |
| 4804 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 11,83% | -22,03% | - | US$82.684,95 | - |
| 4805 |  LeagueDAO LEAG | US$0,05399 | -0,32% | -37,94% | - | US$41.920,08 | - |
| 4806 |  Affinity AFFINITY | US$0,00001021 | -0,15% | -37,28% | - | US$65.761,23 | - |
| 4807 |  UCX UCX | US$0,2719 | 0,04% | 0,13% | - | US$41.821,04 | - |
| 4808 |  3X Long Algorand Token ALGOBULL | US$0,000003780 | -14,67% | -40,38% | - | US$42.216,53 | - |
| 4809 |  TideBit Token TBT | US$0,3026 | 0,04% | 0,25% | - | US$41.890,08 | - |
| 4810 |  3x Long Bitcoin SV Token BSVBULL | US$0,00002330 | 24,02% | -48,23% | - | US$41.496,76 | - |
| 4811 |  Leonicorn Swap ( LEON ) LEON | US$0,02202 | 266,69% | -13,67% | - | US$42.017,30 | - |
| 4812 |  GYSR GYSR | US$0,2082 | 2,13% | -23,71% | - | US$41.629,96 | - |
| 4813 |  Tracer DAO TCR | US$0,2250 | -2,32% | -29,36% | - | US$41.646,90 | - |
| 4814 |  EverETH EVERETH | US$0,00000001822 | -0,95% | -39,49% | - | US$113.551 | - |
| 4815 |  EnreachDAO NRCH | US$3,56 | 3,09% | -4,20% | - | US$54.276,57 | - |
| 4816 |  Solpad Finance SOLPAD | US$0,003845 | -2,82% | -21,73% | - | US$40.321,30 | - |
| 4817 |  1X Short BNB Token BNBHEDGE | US$6,59 | 1,21% | 7,39% | - | US$41.038,36 | - |
| 4818 |  GAMINGDOGE GAMINGDOGE | US$0,000000000032 | -7,68% | -26,66% | - | US$943.540 | - |
| 4819 |  Thaicoin TAC | US$0,00001425 | 3,43% | 0,44% | - | US$102.655 | - |
| 4820 |  Alpha5 A5T | US$0,04141 | 1,27% | -19,74% | - | US$41.275,64 | - |
| 4821 |  CoShi Inu COSHI | US$0,000000004460 | 9,13% | -30,22% | - | US$40.716,01 | - |
| 4822 |  PokerFI.Finance POKERFI | US$0,0009938 | 3,32% | -22,40% | - | US$78.207,15 | - |
| 4823 |  Euler Tools EULER | US$0,1001 | 3,60% | -16,59% | - | US$82.297,59 | - |
| 4824 |  Olympus Inu Dao OHMINU | US$0,0000008233 | -56,99% | -56,93% | - | US$39.186,27 | - |
| 4825 |  Basis Dollar Share BSDS | US$0,1170 | 5,57% | -5,50% | - | US$40.437,80 | - |
| 4826 |  Bomberman BOMB | US$0,01279 | 41,09% | 0,00% | - | US$51.064,01 | - |
| 4827 |  NNB Token NNB | US$0,0004449 | 4,06% | -10,93% | - | US$40.147,15 | - |
| 4828 |  Apple tokenized stock FTX AAPL | US$172,74 | 4,64% | 3,81% | - | US$40.226,63 | - |
| 4829 |  HUPAYX HPX | US$0,2184 | -0,31% | -3,82% | - | US$41.387,38 | - |
| 4830 |  HeroVerse HER | US$0,07394 | -7,56% | -36,22% | - | US$158.115 | - |
| 4831 |  EverDot EVERDOT | US$0,0000001431 | -56,76% | -82,33% | - | US$65.844,86 | - |
| 4832 |  Quantum Assets QA | US$0,04928 | 2,66% | -7,31% | - | US$102.618 | - |
| 4833 |  Baby o Baby BOB | US$0,00002395 | -16,93% | -16,88% | - | US$39.416,61 | - |
| 4834 |  3X Long DeFi Index Token DEFIBULL | US$18,10 | 0,14% | -64,26% | - | US$39.792,95 | - |
| 4835 |  People's Punk DDDD | US$0,001566 | -3,33% | -20,52% | - | US$39.906,25 | - |
| 4836 |  SpaceDawgs DAWGS | US$0,00002402 | 5,22% | -38,58% | - | US$39.771,88 | - |
| 4837 |  CollegeCoinNetwork CCN | US$0,01772 | -9,22% | -53,15% | - | US$39.607,53 | - |
| 4838 |  Euphoria EUPH | US$0,0004353 | -17,49% | 0,00% | - | US$37.236,92 | - |
| 4839 |  Wallet Swap WSWAP | US$0,0000003171 | -2,32% | -12,75% | - | US$59.368,42 | - |
| 4840 |  bDollar Share SBDO | US$6,64 | -4,41% | -24,22% | - | US$40.788,85 | - |
| 4841 |  Ndau NDAU | US$15,89 | -3,28% | -0,85% | - | US$39.482,64 | - |
| 4842 |  Stabilize USD SUSD | US$0,9778 | -2,16% | -2,44% | - | US$39.325,21 | - |
| 4843 |  MegaCryptoPolis MEGA | US$19,14 | 3,53% | -35,33% | - | US$39.056,72 | - |
| 4844 |  PUML Better Health PUML | US$0,03627 | 2,34% | -13,76% | - | US$39.223,61 | - |
| 4845 |  Mirai MIRAI | US$0,000003878 | 20,41% | 5,50% | - | US$40.483,21 | - |
| 4846 |  xDollar Stablecoin XUSD | US$1,03 | 0,10% | 0,25% | - | US$39.063,08 | - |
| 4847 |  Ludos Protocol LUD | US$0,0006029 | 28,49% | -38,10% | - | US$39.310,12 | - |
| 4848 |  Ki XKI | US$0,3067 | 0,44% | -25,73% | - | US$38.930,13 | - |
| 4849 |  Uniswap Finance UNFI | US$0,8859 | -2,87% | -8,07% | - | US$55.230,72 | - |
| 4850 |  Nyan Finance NYAN | US$3,83 | -1,03% | -4,91% | - | US$39.595,58 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.