Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Astronaut (Polygon) pNAUT | US$0,1658 | 0,13% | 11,41% | - | US$32.707,26 | - |
| 4952 |  UniDex UNIDX | US$1,10 | 2,19% | -17,80% | - | US$32.830,95 | - |
| 4953 |  YAS YAS | US$0,02657 | 17,16% | -23,08% | - | US$32.764,34 | - |
| 4954 |  CarsAutoFinance CAF | US$0,04334 | -13,39% | -97,27% | - | US$32.555,83 | - |
| 4955 |  Next Token NXT | US$0,00002602 | -2,52% | -21,56% | - | US$54.345,81 | - |
| 4956 |  Blox Token BLOX | US$0,3819 | -0,13% | -40,01% | - | US$32.921,17 | - |
| 4957 |  Omni Consumer Protocols OCP | US$0,08901 | 3,96% | 16,75% | - | US$50.358,30 | - |
| 4958 |  MASTERCHEF2 MASTERCHEF2 | US$0,000004515 | -37,78% | -48,48% | - | US$42.380,59 | - |
| 4959 |  3X Long Shitcoin Index Token BULLSHIT | US$43,71 | 3,11% | -62,46% | - | US$33.318,94 | - |
| 4960 |  LinkPool LPL | US$4,76 | -0,92% | -15,66% | - | US$32.706,51 | - |
| 4961 |  TAPME Token TAP | US$0,02314 | -5,19% | -22,23% | - | US$61.606,87 | - |
| 4962 |  LatteSwap LATTE | US$0,08158 | -9,39% | -31,20% | - | US$31.971,88 | - |
| 4963 |  Instaraise INSTA | US$0,1304 | 6,25% | -18,02% | - | US$32.109,13 | - |
| 4964 |  EIDOS EIDOS | US$0,00007276 | 2,37% | -27,26% | - | US$31.585,96 | - |
| 4965 |  ITSMYNE MYNE | US$0,09212 | 0,80% | 5,60% | - | US$237.259 | - |
| 4966 |  Wen Lambo LAMBO | US$0,008252 | -12,92% | 0,00% | - | US$150.530 | - |
| 4967 |  Cypherium CPH | US$0,07844 | -0,11% | -8,13% | - | US$31.937,33 | - |
| 4968 |  PolkaParty POLP | US$0,03160 | -6,97% | -39,65% | - | US$44.180,50 | - |
| 4969 |  ORE Network ORE | US$0,1223 | 2,60% | -11,83% | - | US$34.081,91 | - |
| 4970 |  FREEMOON ETH EFREEMOON | US$0,000000000397 | -47,20% | 0,00% | - | US$31.837,07 | - |
| 4971 |  Gooreo GOOREO | US$0,08891 | 2,30% | 7,21% | - | US$87.245,95 | - |
| 4972 |  DeFIRE CWAP | US$0,4014 | 5,27% | 43,47% | - | US$31.846,31 | - |
| 4973 |  YFIX Finance YFIX | US$2,24 | 2,76% | 16,74% | - | US$31.694,91 | - |
| 4974 |  Emblem EMB | US$0,1186 | -0,91% | -11,06% | - | US$31.820,46 | - |
| 4975 |  DEI DEI | US$1,00 | -1,94% | 1,43% | - | US$86.399,27 | - |
| 4976 |  BFK Warzone BFK | US$0,003569 | -0,92% | -25,13% | - | US$95.726,82 | - |
| 4977 |  Behodler EYE | US$0,3930 | 9,05% | -14,57% | - | US$31.585,27 | - |
| 4978 |  Riot Racers RIOT | US$0,6305 | -3,77% | -33,28% | - | US$31.573,66 | - |
| 4979 |  Mithril Share MIS | US$0,9079 | 1,61% | -15,63% | - | US$31.475,59 | - |
| 4980 |  Evodefi GENX | US$0,1642 | 1,45% | -1,50% | - | US$37.870,63 | - |
| 4981 |  Gold Zilla GLDZ | US$0,1149 | 7,73% | -25,68% | - | US$35.074,59 | - |
| 4982 |  Yearn Loans Finance YLFI | US$19,49 | 25,87% | 6,51% | - | US$31.644,19 | - |
| 4983 |  Jubi Token JT | US$0,08358 | 1,31% | 4,75% | - | US$31.399,37 | - |
| 4984 |  Medican Coin MCAN | US$0,06904 | 17,28% | 8,86% | - | US$31.772,74 | - |
| 4985 |  Military Finance MIL | US$0,000003983 | 16,70% | 142,78% | - | US$53.296,32 | - |
| 4986 |  Swampy SWAMP | US$0,3043 | 0,13% | -17,15% | - | US$32.653,24 | - |
| 4987 |  xWIN Finance XWIN | US$2,75 | -0,47% | -6,94% | - | US$172.734 | - |
| 4988 |  Unbound Dollar UND | US$1,00 | -2,07% | -2,46% | - | US$31.504,71 | - |
| 4989 |  IFToken IFT | US$0,002382 | 8,40% | -1,16% | - | US$31.040,83 | - |
| 4990 |  Ninja Protocol NINJA | US$1,13 | -0,17% | -9,81% | - | US$30.897,92 | - |
| 4991 |  CSP DAO NEBO | US$15,80 | -0,59% | -9,69% | - | US$30.967,02 | - |
| 4992 |  Shibana BANA | US$0,0000007956 | -16,81% | 0,00% | - | US$30.983,14 | - |
| 4993 |  Summit Defi SUMMIT | US$0,9654 | -6,48% | -40,86% | - | US$31.098,78 | - |
| 4994 |  Cycle Finance CYCLE | US$6,28 | -3,68% | -43,73% | - | US$30.914,67 | - |
| 4995 |  WAIV Care WAIV | US$0,0003854 | 2,67% | -4,15% | - | US$31.271,96 | - |
| 4996 |  CAGE C4G3 | US$0,005815 | -29,43% | -34,82% | - | US$33.104,73 | - |
| 4997 |  Bitcoin SB BSB | US$20,90 | -2,05% | -7,56% | - | US$30.706,09 | - |
| 4998 |  XcelDefi XLD | US$0,1354 | 83,31% | 16,63% | - | US$36.691,33 | - |
| 4999 |  KP2R.Network KP2R | US$0,6603 | -4,68% | -25,41% | - | US$30.648,69 | - |
| 5000 |  X-Block IX | US$0,00006344 | -2,28% | -14,45% | - | US$30.726,67 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.