Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  RoArts Token ROAR | US$0,001695 | -26,60% | 0,00% | - | US$217.389 | - |
| 5102 |  wanUSDC WANUSDC | US$0,9927 | -1,11% | -0,05% | - | US$26.574,67 | - |
| 5103 |  Your Finance Decentralized YFD | US$1,97 | -11,65% | -34,51% | - | US$26.671,48 | - |
| 5104 |  KittenFinance KIF | US$43,13 | 19,36% | -1,97% | - | US$26.663,71 | - |
| 5105 |  Buzzshow GLDY | US$0,03170 | -5,67% | -31,11% | - | US$26.702,86 | - |
| 5106 |  Shining Crystal Shard SCS | US$0,9901 | -8,45% | -2,66% | - | US$46.849,05 | - |
| 5107 |  NFT Tech NFTT | US$0,08864 | -3,63% | -23,28% | - | US$26.479,95 | - |
| 5108 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | -6,88% | 29,24% | - | US$55.344,32 | - |
| 5109 |  DogeMoon DGMOON | US$0,0003603 | 4,80% | -42,97% | - | US$71.480,63 | - |
| 5110 |  LaunchX LNCHX | US$0,1988 | 0,72% | -34,22% | - | US$26.231,20 | - |
| 5111 |  P.Ness Monster PESSY | US$0,000002116 | -31,63% | 0,00% | - | US$1.615.427 | - |
| 5112 |  Satozhi SATOZ | US$0,2155 | 3,24% | 17,05% | - | US$53.018,95 | - |
| 5113 |  Santa Inu SANINU | US$0,000000003856 | 11,18% | -21,67% | - | US$44.561,99 | - |
| 5114 |  The Rare Antiquities Token RAT | US$0,0001481 | -5,02% | -17,92% | - | US$26.151,47 | - |
| 5115 |  Tsuzuki Inu TZKI | US$0,000000000001 | -30,30% | -47,33% | - | US$26.098,12 | - |
| 5116 |  Storm Token STORM | US$0,07552 | -10,25% | -39,67% | - | US$26.155,51 | - |
| 5117 |  Life Token V2 LTNV2 | US$0,0000004786 | 6,61% | 8,11% | - | US$128.542 | - |
| 5118 |  Harmonized App HMZ | US$0,02295 | -2,32% | -40,60% | - | US$48.593,76 | - |
| 5119 |  Beach Token BEACH | US$0,000000000058 | -8,68% | -25,69% | - | US$25.997,48 | - |
| 5120 |  Decentralized Community Investment Protocol DCIP | US$0,00000001911 | 1,71% | -33,65% | - | US$55.096,01 | - |
| 5121 |  OrcaDAO ORCA | US$0,09679 | -5,45% | -41,72% | - | US$26.003,88 | - |
| 5122 |  Boo Finance BOOFI | US$1,15 | 1,60% | -32,56% | - | US$25.989,05 | - |
| 5123 |  Kindness For Soul $KFS | US$6,78 | -5,52% | -21,05% | - | US$37.115,85 | - |
| 5124 |  PussyCat PUSS | US$0,000000003366 | -25,62% | 0,00% | - | US$471.998 | - |
| 5125 |  Carbon Coin CXRBN | US$0,3324 | 1,26% | -3,32% | - | US$25.811,17 | - |
| 5126 |  Spywolf $SPY | US$0,00003276 | 9,59% | -3,56% | - | US$57.713,94 | - |
| 5127 |  Dog Collar COLLAR | US$0,00000002993 | -0,23% | -25,33% | - | US$25.650,98 | - |
| 5128 |  GemBites GBTS | US$0,008966 | 11,05% | 11,12% | - | US$76.208,90 | - |
| 5129 |  Polkatrain POLT | US$0,04905 | 10,87% | -4,96% | - | US$25.526,66 | - |
| 5130 |  Cryptochrome CHM | US$0,008632 | -40,69% | -60,09% | - | US$18.711,47 | - |
| 5131 |  Ally Direct Token DRCT | US$0,01048 | -6,17% | -19,20% | - | US$25.563,61 | - |
| 5132 |  Mars Doge MARSDOGE | US$0,004250 | -2,98% | 72,29% | - | US$69.596,35 | - |
| 5133 |  Siren SI | US$0,6597 | 3,42% | -24,48% | - | US$25.264,78 | - |
| 5134 |  DEUS Finance DEUS | US$39,38 | -1,77% | -5,50% | - | US$64.514,46 | - |
| 5135 |  Amun Polygon Ecosystem Index PECO | US$7,30 | 10,78% | 8,69% | - | US$42.261,03 | - |
| 5136 |  Flokimooni FLOKIM | US$0,000001166 | 4,43% | -23,15% | - | US$73.966,47 | - |
| 5137 |  Sriracha Inu SRIRACHA | US$0,000000001761 | 35,33% | 0,00% | - | US$87.164,38 | - |
| 5138 |  SolidETH SOLIDETH | US$0,00000001952 | 6,92% | 0,00% | - | US$66.851,54 | - |
| 5139 |  ROBINOS RBN | US$0,007200 | -6,72% | -3,05% | - | US$26.393,75 | - |
| 5140 |  Hamdan Coin HMC | US$0,001066 | -3,35% | -27,37% | - | US$48.528,23 | - |
| 5141 |  Super Minesweeper SM | US$0,02936 | 8,05% | 2,52% | - | US$42.731,28 | - |
| 5142 |  UNIFI DeFi UNIFI | US$0,0002723 | 18,79% | 1,20% | - | US$24.134,80 | - |
| 5143 |  HappyFans HAPPY | US$0,0001461 | 1,36% | -10,96% | - | US$36.404,64 | - |
| 5144 |  Mushu Finance MUSHU | US$0,1424 | -8,33% | -25,95% | - | US$35.813,43 | - |
| 5145 |  Vacay VACAY | US$0,003932 | -5,91% | -14,74% | - | US$24.848,03 | - |
| 5146 |  MDUKEY MDU | US$0,006433 | -17,38% | -19,84% | - | US$24.394,17 | - |
| 5147 |  YTizer YTZ | US$0,0003419 | -23,77% | -99,70% | - | US$58.599,29 | - |
| 5148 |  RISQ Protocol RISQ | US$0,4516 | 27,85% | 12,85% | - | US$26.090,98 | - |
| 5149 |  CPUcoin CPU | US$0,04775 | 1,07% | -11,45% | - | US$24.445,36 | - |
| 5150 |  EVRYNET EVRY | US$0,2718 | -2,25% | -8,94% | - | US$28.164,08 | - |
Tabel di atas menampilkan halaman 103 dari total 161 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.