Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Lyra LYR | US$0,0002065 | 27,76% | -2,19% | - | US$20.878,63 | - |
| 5252 |  Chicken KFC | US$12,12 | 1,14% | -10,64% | - | US$21.062,57 | - |
| 5253 |  ACU Platform ACU | US$14,24 | -2,14% | 6,21% | - | US$20.822,72 | - |
| 5254 |  DeCredit CDTC | US$0,02756 | -2,19% | -29,01% | - | US$20.927,59 | - |
| 5255 |  Fairum FAI | US$1,86 | 3,10% | -5,22% | - | US$20.903,96 | - |
| 5256 |  XDAG XDAG | US$0,003867 | -1,81% | 3,42% | - | US$21.002,57 | - |
| 5257 |  Brave BRAVE | US$0,000000000442 | -7,57% | -13,60% | - | US$61.512,63 | - |
| 5258 |  Steel STEEL | US$0,007107 | -1,38% | -5,25% | - | US$21.738,56 | - |
| 5259 |  SpaceGrime GRIMEX | US$0,000000000017 | -0,25% | -15,60% | - | US$70.034,26 | - |
| 5260 |  BabyDoge ETH BABYDOGE | US$0,00000001160 | 6,88% | -0,51% | - | US$19.766,75 | - |
| 5261 |  Aegis Launchpad AGSPAD | US$0,03163 | 7,59% | -36,09% | - | US$59.346,93 | - |
| 5262 |  Greenheart CBD CBD | US$0,01551 | -3,67% | -22,42% | - | US$87.846,43 | - |
| 5263 |  MetaZilla MZ | US$0,000000000000 | -0,76% | -47,99% | - | US$70.010,70 | - |
| 5264 |  PathFund PATH | US$0,000000005956 | 2,35% | -9,96% | - | US$30.981,99 | - |
| 5265 |  Island Doges ISLAND | US$0,000001445 | 7,48% | -12,53% | - | US$20.434,93 | - |
| 5266 |  Baddest Alpha Ape Bundle APED | US$7,41 | 1,04% | -9,47% | - | US$20.413,24 | - |
| 5267 |  MetaGaming MTGM | US$0,00001778 | 8,35% | 0,00% | - | US$67.974,86 | - |
| 5268 |  Non-Fungible TOKE TOKE | US$0,001899 | 0,45% | -11,09% | - | US$20.367,99 | - |
| 5269 |  GSENetwork GSE | US$0,00006098 | 14,89% | -1,47% | - | US$20.335,85 | - |
| 5270 |  WealthSecrets WSC | US$0,0001906 | 4,90% | 9,24% | - | US$24.520,06 | - |
| 5271 |  Baby Moon Floki FLOKI | US$0,000000000054 | -9,88% | -18,78% | - | US$35.587,92 | - |
| 5272 |  Xeta Reality XETA | US$0,007434 | 3,49% | -4,55% | - | US$40.507,51 | - |
| 5273 |  BNB Cash BNBCH | US$0,02003 | -4,27% | -10,49% | - | US$83.938,52 | - |
| 5274 |  REBIT KEYT | US$0,003474 | 5,16% | -14,25% | - | US$19.526,26 | - |
| 5275 |  Wrapped PKT WPKT | US$0,01167 | 1,61% | -1,51% | - | US$28.477,49 | - |
| 5276 |  BuffaloSwap HORN HORN | US$2,42 | -57,10% | 0,00% | - | US$240.730 | - |
| 5277 |  IZE IZE | US$0,01207 | 9,48% | -8,95% | - | US$19.993,49 | - |
| 5278 |  Universal Floki Coin UFLOKI | US$0,00000002372 | -2,87% | 50,05% | - | US$31.903,77 | - |
| 5279 |  My Pet Social MPS | US$0,0001432 | -10,23% | -9,87% | - | US$31.024,82 | - |
| 5280 |  Robo Inu Finance RBIF | US$0,000000000129 | -6,67% | -9,60% | - | US$20.025,30 | - |
| 5281 |  OneBit 1BIT | US$0,002014 | -0,95% | -10,59% | - | US$61.193,49 | - |
| 5282 |  American Shiba USHIBA | US$0,000000000085 | 8,21% | -7,69% | - | US$19.960,05 | - |
| 5283 |  Immutable DARA | US$0,06104 | 5,21% | -31,60% | - | US$49.027,72 | - |
| 5284 |  IndoDEX IDDX | US$0,009735 | -9,81% | -35,30% | - | US$35.625,18 | - |
| 5285 |  RO Slayers SLYR | US$0,09215 | -5,21% | -63,09% | - | US$59.859,82 | - |
| 5286 |  Mooni DeFi MOONI | US$0,000000000883 | 58,45% | 24,97% | - | US$20.417,16 | - |
| 5287 |  Mazzuma MAZ | US$0,6120 | 0,20% | -11,21% | - | US$19.775,85 | - |
| 5288 |  Hodler Heroes NFT HHNFT | US$0,004090 | -4,53% | -45,96% | - | US$37.963,46 | - |
| 5289 |  OneSwap DAO Token ONES | US$0,7042 | -4,60% | -12,17% | - | US$19.685,31 | - |
| 5290 |  Pylon Protocol MINE | US$0,1069 | 7,11% | 7,08% | - | US$19.563,01 | - |
| 5291 |  Hero Inu HEROS | US$0,000000000050 | 3,53% | -33,90% | - | US$19.587,50 | - |
| 5292 |  Spinada.cash SPIN | US$0,02638 | 1,47% | -27,80% | - | US$59.717,65 | - |
| 5293 |  delta.theta DLTA | US$0,08555 | -1,56% | -10,30% | - | US$27.903,46 | - |
| 5294 |  FireZard ZARD | US$0,0006754 | -14,56% | -41,75% | - | US$27.822,20 | - |
| 5295 |  MoMo KEY KEY | US$218,09 | 5,98% | 21,66% | - | US$106.988 | - |
| 5296 |  Shiba Fantom SHIBA | US$0,000000000109 | 14,95% | -29,83% | - | US$19.424,85 | - |
| 5297 |  Kaiba Inu KAIBA | US$0,02122 | -0,70% | -15,09% | - | US$19.404,01 | - |
| 5298 |  DOOR DOOR | US$0,3973 | -10,14% | -17,59% | - | US$45.719,12 | - |
| 5299 |  Bozkurt Token BT | US$0,000006877 | -0,14% | -19,60% | - | US$19.233,03 | - |
| 5300 |  Kardia Info INFO | US$0,9716 | 9,00% | 0,00% | - | US$17.989,00 | - |
Tabel di atas menampilkan halaman 106 dari total 161 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.