Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Zoe Cash ZOE | US$0,1296 | 1,18% | -2,87% | - | US$22.766,01 | - |
| 5202 |  Dogecoin 2.0 DOGE2 | US$0,02618 | -6,54% | -11,80% | - | US$25.728,06 | - |
| 5203 |  DSYS DSYS | US$0,0004565 | 0,89% | 11,01% | - | US$22.623,82 | - |
| 5204 |  Decentralized Nations DENA | US$3,71 | -2,00% | -0,52% | - | US$23.128,41 | - |
| 5205 |  Eutaria EUT | US$0,1250 | -4,87% | -28,54% | - | US$32.606,74 | - |
| 5206 |  QUAI DAO QUAI | US$0,03785 | -1,06% | -25,25% | - | US$23.344,01 | - |
| 5207 |  Son of Shib SON | US$0,000000004452 | 1,58% | -35,57% | - | US$49.186,42 | - |
| 5208 |  ROONEX RNX | US$0,0003564 | -2,38% | -14,28% | - | US$22.506,75 | - |
| 5209 |  ApeRocket SPACE | US$2,89 | 7,91% | -10,72% | - | US$40.147,73 | - |
| 5210 |  Delta DELTA | US$3,98 | 0,75% | -7,54% | - | US$22.515,26 | - |
| 5211 |  Scientia SCIE | US$2.235,59 | 79,60% | 5,00% | - | US$45.757,44 | - |
| 5212 |  Electric Vehicle Direct Currency EVDC | US$0,00008626 | 6,87% | 2,21% | - | US$43.863,48 | - |
| 5213 |  CherryPick CHERRY | US$0,1960 | 20,17% | 50,76% | - | US$26.592,03 | - |
| 5214 |  Solomon Defi SLM | US$0,05258 | 0,00% | -28,05% | - | US$22.394,20 | - |
| 5215 |  OMNI - People Driven OAI | US$0,04877 | 5,50% | -17,42% | - | US$190.869 | - |
| 5216 |  Nano Dogecoin INDC | US$0,000000003144 | -2,22% | -21,63% | - | US$34.145,45 | - |
| 5217 |  CheeseSwap CHEESE | US$0,0001624 | -3,95% | 0,00% | - | US$72.700,81 | - |
| 5218 |  Envoy ENV | US$0,3393 | -6,89% | -21,38% | - | US$28.668,75 | - |
| 5219 |  Ariadne ARDN | US$1,81 | -6,22% | -27,60% | - | US$46.426,88 | - |
| 5220 |  BSCWIN Bulls BSCWIN | US$0,3559 | 5,03% | -4,32% | - | US$102.246 | - |
| 5221 |  eBlockStock EBSO | US$0,03193 | -3,62% | -18,99% | - | US$22.026,76 | - |
| 5222 |  The People's Coin PEEPS | US$0,00000003232 | 0,16% | -8,27% | - | US$22.004,63 | - |
| 5223 |  DoKEN DOKEN | US$0,0000007146 | 20,42% | 26,51% | - | US$56.438,86 | - |
| 5224 |  Binance8 B8 | US$0,009221 | -18,56% | -52,02% | - | US$28.872,23 | - |
| 5225 |  Crystal Kingdoms CKG | US$8,16 | -6,55% | -26,99% | - | US$53.493,03 | - |
| 5226 |  OTCBTC Token OTB | US$0,02353 | 8,58% | -11,42% | - | US$21.929,53 | - |
| 5227 |  YAM V1 YAM | US$0,4333 | -6,53% | -25,75% | - | US$22.265,45 | - |
| 5228 |  EcchiCoin ECCHI | US$0,0003638 | -2,93% | -0,53% | - | US$108.617 | - |
| 5229 |  Cricket Foundation CRIC | US$0,01188 | 7,59% | -10,87% | - | US$21.814,63 | - |
| 5230 |  Cryption Network CNT | US$0,06615 | 9,80% | 1,99% | - | US$22.232,48 | - |
| 5231 |  3x Short EOS Token EOSBEAR | US$0,00003555 | 75,72% | 181,27% | - | US$21.924,17 | - |
| 5232 |  Dinastycoin DCY | US$0,002209 | -0,54% | -0,38% | - | US$21.875,93 | - |
| 5233 |  TeraBlock TBC | US$0,01912 | 0,03% | -6,67% | - | US$33.451,39 | - |
| 5234 |  LPI DAO LPI | US$0,6910 | 5,74% | -7,06% | - | US$32.114,86 | - |
| 5235 |  Leafty LEAFTY | US$0,1841 | 1,76% | -26,88% | - | US$151.794 | - |
| 5236 |  Buni Universal Reward BUR | US$0,001318 | 46,27% | -23,57% | - | US$21.612,47 | - |
| 5237 |  WhaleRoom WHL | US$7,01 | 7,62% | -10,27% | - | US$21.668,89 | - |
| 5238 |  Follow Token FOLO | US$0,02697 | 15,35% | -1,81% | - | US$21.506,38 | - |
| 5239 |  CardanoEvo CEVO | US$0,00002556 | -4,56% | -48,72% | - | US$34.858,86 | - |
| 5240 |  MiniSwap MINI | US$0,04306 | 9,64% | -18,76% | - | US$21.767,57 | - |
| 5241 |  DigiFinexToken DFT | US$0,05017 | -1,39% | -3,56% | - | US$21.216,73 | - |
| 5242 |  KlayGames KLAYG | US$16,26 | -4,97% | -18,47% | - | US$21.212,16 | - |
| 5243 |  Pinkslip Finance PSLIP | US$0,1718 | 2,26% | -5,86% | - | US$21.255,83 | - |
| 5244 |  BODA Token BODAV2 | US$0,000000008606 | -0,65% | -25,57% | - | US$37.787,48 | - |
| 5245 |  Witnet WIT | US$0,02815 | -1,01% | 0,00% | - | US$21.283,21 | - |
| 5246 |  MoonWay MOONWAY | US$0,000000001354 | -20,73% | -89,02% | - | US$40.641,72 | - |
| 5247 |  Mello Token MELLO | US$0,005829 | 2,69% | -11,21% | - | US$35.009,03 | - |
| 5248 |  XBE Token XBE | US$2.413,62 | -1,28% | -23,11% | - | US$21.043,58 | - |
| 5249 |  Pussy Financial PUSSY | US$0,00004125 | -1,48% | -17,46% | - | US$22.545,42 | - |
| 5250 |  Kitty Coin KITTY | US$0,000000001574 | 25,32% | 37,93% | - | US$36.337,71 | - |
Tabel di atas menampilkan halaman 105 dari total 161 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.