Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BaconDAO BACON | US$0,03903 | -7,33% | -18,38% | - | US$19.112,89 | - |
| 5302 |  PlayChip PLA | US$0,005582 | 10,48% | -24,70% | - | US$19.104,65 | - |
| 5303 |  IterationSyndicate ITS | US$88,35 | -6,48% | -33,69% | - | US$19.057,89 | - |
| 5304 |  MYRA AI MYRA | US$0,005096 | -0,88% | -21,02% | - | US$27.094,80 | - |
| 5305 |  DAIN DAIN | US$0,02660 | -0,03% | 0,43% | - | US$18.873,96 | - |
| 5306 |  1irstGold 1GOLD | US$67,57 | 4,20% | 10,59% | - | US$18.977,67 | - |
| 5307 |  Baby Bitcoin BBTC | US$0,000000006087 | 8,91% | -11,07% | - | US$37.684,90 | - |
| 5308 |  POLYX PXT | US$0,001265 | 2,60% | 67,42% | - | US$86.809,13 | - |
| 5309 |  Sponsee SPON | US$0,07487 | 3,51% | -2,07% | - | US$77.863,70 | - |
| 5310 |  SymVerse SYM | US$0,03729 | 2,01% | 0,01% | - | US$18.915,60 | - |
| 5311 |  CRYPTO PHOENIX CPHX | US$0,000000005006 | 30,77% | 12,51% | - | US$18.804,51 | - |
| 5312 |  Futura Finance FFT | US$0,000002536 | 4,53% | -15,69% | - | US$42.435,46 | - |
| 5313 |  Diamond Cash DCASH | US$0,008403 | -19,72% | -47,47% | - | US$33.234,66 | - |
| 5314 |  Zoo Token ZOOT | US$0,000000000120 | -53,07% | -38,44% | - | US$26.692,96 | - |
| 5315 |  War of Tribes WOTG | US$0,05804 | 0,12% | -26,10% | - | US$33.113,31 | - |
| 5316 |  Egoras Credit EGC | US$92,33 | -13,51% | -2,83% | - | US$18.686,38 | - |
| 5317 |  Defender of Doge DOD | US$0,00000008322 | -5,12% | 0,00% | - | US$43.505,05 | - |
| 5318 |  LuckyToken LKT | US$0,08192 | 12,20% | -4,70% | - | US$21.191,77 | - |
| 5319 |  Gamebox GAMEBOX | US$0,000000001570 | 15,72% | -16,94% | - | US$57.867,66 | - |
| 5320 |  NOA PLAY NOA | US$0,005095 | -1,54% | -18,77% | - | US$18.535,20 | - |
| 5321 |  Polly DeFi nest NDEFI | US$11,99 | 4,72% | -10,28% | - | US$18.297,64 | - |
| 5322 |  Butterfly Protocol BFLY | US$0,1054 | 1,25% | -18,29% | - | US$18.148,72 | - |
| 5323 |  DOGUS DOGUS | US$0,002034 | 28,27% | -17,05% | - | US$18.273,94 | - |
| 5324 |  Strite STRI | US$0,05761 | 8,94% | -33,50% | - | US$22.419,45 | - |
| 5325 |  Studio Shibli SHIBLI | US$0,000000000712 | -3,59% | 0,00% | - | US$18.227,89 | - |
| 5326 |  Fire Token FIRE | US$0,0004264 | -11,98% | -1,10% | - | US$17.541,32 | - |
| 5327 |  Ibiza Token IBZ | US$0,01267 | 1,23% | -9,27% | - | US$30.564,50 | - |
| 5328 |  Farmageddon FG | US$0,000000000514 | 37,57% | 60,83% | - | US$25.145,49 | - |
| 5329 |  Flashloans.com FLASH | US$0,01566 | 2,04% | -57,15% | - | US$20.099,05 | - |
| 5330 |  Booster BOOST | US$0,000000000009 | -99,55% | -99,38% | - | US$44.284,56 | - |
| 5331 |  HbarPad HBARP | US$0,01652 | -2,53% | -38,66% | - | US$63.730,74 | - |
| 5332 |  Godzilla GODZ | US$0,000000005264 | 9,22% | -2,29% | - | US$31.794,20 | - |
| 5333 |  Shiba Metaverse SHIBMETA | US$0,003036 | -5,00% | -41,74% | - | US$60.631,35 | - |
| 5334 |  Alchemist DeFi Mist MIST | US$0,06018 | -13,01% | 56,53% | - | US$40.844,63 | - |
| 5335 |  YYE Energy YYE | US$0,01509 | 1,86% | -0,93% | - | US$19.756,42 | - |
| 5336 |  AstroDonkey DNKY | US$0,000001544 | 0,27% | 0,00% | - | US$136.910 | - |
| 5337 |  BaTorrent BA | US$0,00004909 | 39,84% | -11,33% | - | US$17.853,70 | - |
| 5338 |  Squidanomics SQUID | US$0,000000001155 | 2,60% | -26,75% | - | US$27.890,06 | - |
| 5339 |  NAFTY NAFTY | US$0,0005590 | 2,96% | -19,96% | - | US$35.822,69 | - |
| 5340 |  Blue Baikal BBC | US$0,0003216 | -8,12% | -16,49% | - | US$17.715,14 | - |
| 5341 |  Kepler452b 452B | US$0,00005889 | -8,53% | 19,15% | - | US$36.381,43 | - |
| 5342 |  MyBricks $BRICKS | US$0,01397 | 3,48% | -5,69% | - | US$27.721,22 | - |
| 5343 |  Defactor FACTR | US$0,3593 | 7,69% | 14,31% | - | US$17.660,13 | - |
| 5344 |  Duo DUO | US$2,26 | -23,76% | -80,07% | - | US$17.666,96 | - |
| 5345 |  Bitcoin Asset BTA | US$1,22 | 4,51% | -2,36% | - | US$31.688,19 | - |
| 5346 |  Probably Nothing PN | US$0,000001744 | 9,07% | 2,57% | - | US$16.737,54 | - |
| 5347 |  SuperDoge SUPDOG | US$0,006410 | 7,89% | -49,42% | - | US$53.569,20 | - |
| 5348 |  Nowlage Coin NAC | US$0,04738 | 12,55% | 5,52% | - | US$24.783,67 | - |
| 5349 |  Baby Cake BABYCAKE | US$0,00003844 | 5,07% | -25,01% | - | US$53.596,59 | - |
| 5350 |  Baby Floki Billionaire BabyFB | US$0,000000002520 | -1,82% | -38,22% | - | US$58.292,82 | - |
Tabel di atas menampilkan halaman 107 dari total 161 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.