Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SaturnV Gold v2 SATVGv2 | US$0,01053 | -0,43% | -0,47% | - | US$14.863,39 | - |
| 5452 |  CluCoin CLU | US$0,00000003121 | 2,99% | -4,29% | - | US$23.261,16 | - |
| 5453 |  Sentiment Token SENT | US$0,06369 | 6,10% | -15,94% | - | US$14.723,54 | - |
| 5454 |  LimeOdysseyM with ITAM LOM | US$0,07122 | 5,36% | -0,66% | - | US$23.700,35 | - |
| 5455 |  Spice SPICE | US$0,0004247 | -1,25% | -22,12% | - | US$16.530,70 | - |
| 5456 |  IC DEFI ICD | US$0,01161 | 3,58% | -80,84% | - | US$15.004,54 | - |
| 5457 |  Bali Coin BALI | US$0,02890 | 4,02% | -25,44% | - | US$14.674,70 | - |
| 5458 |  PinkPanda PINKPANDA | US$0,00000001066 | 1,94% | -3,79% | - | US$20.424,91 | - |
| 5459 |  Pastel PSL | US$0,004805 | -2,07% | -5,89% | - | US$14.614,20 | - |
| 5460 |  Inari INARI | US$0,00001901 | -0,22% | -4,06% | - | US$17.823,52 | - |
| 5461 |  Lydia Finance LYD | US$0,03950 | -4,36% | -38,45% | - | US$14.540,81 | - |
| 5462 |  Toshimon TOSHI | US$29,71 | 7,01% | 18,37% | - | US$14.491,89 | - |
| 5463 |  The Spartans TSP | US$0,4968 | -17,53% | -76,51% | - | US$51.599,87 | - |
| 5464 |  BeGlobal Finance GLB | US$0,1071 | 8,29% | -28,44% | - | US$24.569,82 | - |
| 5465 |  PixelSQUID PIXELSQUID | US$0,002795 | 5,32% | -54,13% | - | US$25.790,95 | - |
| 5466 |  SOLVIEW SOLV | US$0,02562 | -6,92% | 0,00% | - | US$14.397,49 | - |
| 5467 |  DashSports DASS | US$0,000000009443 | 17,23% | 38,53% | - | US$17.132,79 | - |
| 5468 |  Meta Shiba MSHIBA | US$0,000000001065 | 15,62% | -23,79% | - | US$14.411,26 | - |
| 5469 |  Bamboo Coin BMBO | US$0,00002017 | -4,19% | -39,66% | - | US$14.396,47 | - |
| 5470 |  Energy Ledger ELX | US$0,03047 | 2,82% | -26,89% | - | US$20.339,81 | - |
| 5471 |  Ether Cards DUST | US$0,2668 | 12,14% | -3,55% | - | US$14.347,90 | - |
| 5472 |  DePocket DEPO | US$0,6587 | 16,69% | -75,45% | - | US$26.437,59 | - |
| 5473 |  Bikini Finance BIKINI | US$0,2744 | 12,86% | 0,00% | - | US$25.985,55 | - |
| 5474 |  WANAMOON MOON | US$0,0003528 | -11,51% | -32,58% | - | US$21.634,59 | - |
| 5475 |  Hanzo Inu HNZO | US$0,00000006720 | -7,94% | -52,85% | - | US$14.253,31 | - |
| 5476 |  Freecash FCH | US$0,02058 | -0,01% | -14,68% | - | US$14.272,20 | - |
| 5477 |  bDollar BDO | US$0,01818 | -7,67% | -4,09% | - | US$19.156,46 | - |
| 5478 |  Nemesis NMS | US$0,01306 | -6,28% | -27,37% | - | US$14.169,68 | - |
| 5479 |  Swaperry PERRY | US$0,02710 | 14,15% | -26,08% | - | US$30.594,37 | - |
| 5480 |  Intelligent Investment Chain IIC | US$0,00003062 | -4,91% | -51,44% | - | US$14.196,71 | - |
| 5481 |  Official Crypto Cowboy Token OCCT | US$0,000000000088 | -18,06% | -53,46% | - | US$14.130,34 | - |
| 5482 |  Chives Coin XCC | US$0,01751 | 11,35% | -11,12% | - | US$14.075,60 | - |
| 5483 |  Raja Inu RAJAINU | US$0,000000000002 | -1,59% | -38,30% | - | US$14.078,94 | - |
| 5484 |  UniWhales UWL | US$1,26 | 1,57% | -8,59% | - | US$13.948,08 | - |
| 5485 |  ToolApe TAPE | US$0,01342 | 7,28% | -18,58% | - | US$24.282,29 | - |
| 5486 |  PoorDoge POORDOGE | US$0,00000002729 | -4,82% | -40,55% | - | US$31.944,13 | - |
| 5487 |  Simbcoin Swap SMBSWAP | US$0,1133 | -10,38% | -17,76% | - | US$13.720,35 | - |
| 5488 |  Keisuke Inu $KEI | US$0,000000000030 | -10,72% | -25,89% | - | US$13.714,87 | - |
| 5489 |  MUSO Finance MUSO | US$0,02181 | -10,04% | -22,80% | - | US$17.446,80 | - |
| 5490 |  Snowdog SDOG | US$42,97 | -0,45% | -22,18% | - | US$13.271,52 | - |
| 5491 |  1X Short XRP Token XRPHEDGE | US$54,87 | 1,44% | 20,99% | - | US$13.289,32 | - |
| 5492 |  Daily COP DLYCOP | US$0,0002628 | -1,19% | 4,42% | - | US$125.658 | - |
| 5493 |  Safechaintoken SCT | US$0,007470 | -0,95% | -28,93% | - | US$24.482,25 | - |
| 5494 |  Orica ORI | US$0,08238 | 0,70% | -0,21% | - | US$26.507,63 | - |
| 5495 |  Rebasing Liquidity DELTA-RLP | US$165,26 | -5,89% | -27,79% | - | US$13.604,24 | - |
| 5496 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003927 | -4,35% | -26,37% | - | US$13.546,52 | - |
| 5497 |  NFTTONE TONE | US$0,000000002292 | -3,74% | -16,00% | - | US$22.180,96 | - |
| 5498 |  FANBI TOKEN FBT | US$0,0003728 | 7,05% | -33,53% | - | US$13.449,93 | - |
| 5499 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003305 | -15,29% | -16,60% | - | US$13.387,61 | - |
| 5500 |  BullionFx BULL | US$0,6026 | 100,48% | 43,69% | - | US$13.392,72 | - |
Tabel di atas menampilkan halaman 110 dari total 161 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.