Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000005599 | 7,82% | -18,80% | - | US$12.290,74 | - |
| 5552 |  MetaRaca METAR | US$0,000000000731 | 0,15% | -41,14% | - | US$49.706,03 | - |
| 5553 |  Fans of Doge DOGEFANS | US$0,000000000170 | -8,54% | -42,52% | - | US$23.191,50 | - |
| 5554 |  SOLA Token SOLA | US$0,02818 | -13,26% | -31,65% | - | US$12.200,88 | - |
| 5555 |  Monkey Token MBY | US$0,000000000009 | 7,05% | 17,51% | - | US$21.764,52 | - |
| 5556 |  OXO.Farm OXO | US$0,02040 | -19,96% | 13,08% | - | US$12.156,94 | - |
| 5557 |  Libonomy LBY | US$0,3701 | -4,25% | -8,85% | - | US$11.607,58 | - |
| 5558 |  Munch Token MUNCH | US$0,00000006709 | 2,19% | -8,90% | - | US$18.064,53 | - |
| 5559 |  Multi-Chain Capital MCC | US$0,0000003633 | -3,96% | -16,02% | - | US$12.066,79 | - |
| 5560 |  ECHO TECH COIN ECOT | US$0,02011 | -12,40% | -46,25% | - | US$62.832,78 | - |
| 5561 |  Hey Bitcoin HYBN | US$0,05622 | 0,21% | 67,78% | - | US$12.027,83 | - |
| 5562 |  Money Tree MONEY | US$0,0006394 | 17,48% | -27,71% | - | US$15.900,65 | - |
| 5563 |  Kanaloa Network KANA | US$0,001116 | 3,73% | -8,80% | - | US$18.324,51 | - |
| 5564 |  Safe Drive DRIVE | US$0,0000006004 | -11,54% | -97,14% | - | US$27.024,00 | - |
| 5565 |  Armor NXM arNXM | US$64,18 | -0,43% | -18,56% | - | US$11.944,10 | - |
| 5566 |  Refugees Token RFG | US$0,000000000833 | 3,69% | -8,87% | - | US$26.970,74 | - |
| 5567 |  youves YOU | US$2,01 | 0,06% | -2,27% | - | US$11.936,99 | - |
| 5568 |  NVIDIA tokenized stock FTX NVDA | US$324,80 | 7,60% | -1,58% | - | US$11.721,18 | - |
| 5569 |  Dexigas DXG | US$0,00001173 | 4,72% | -34,01% | - | US$25.759,31 | - |
| 5570 |  Vinci VINCI | US$7,41 | 0,11% | -10,99% | - | US$11.930,02 | - |
| 5571 |  ShineChain SHE | US$0,00005170 | 11,06% | -50,16% | - | US$11.784,21 | - |
| 5572 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -10,46% | -40,67% | - | US$21.750,20 | - |
| 5573 |  Sting Defi SDFI | US$0,4474 | 4,21% | -10,57% | - | US$12.298,48 | - |
| 5574 |  ShibaCash SHIBACASH | US$0,000000008943 | -13,87% | -27,40% | - | US$11.794,93 | - |
| 5575 |  Tiki Token TIKI | US$0,001922 | 4,40% | -21,73% | - | US$38.096,90 | - |
| 5576 |  KarenCoin KAREN | US$0,000000001517 | -18,41% | -48,47% | - | US$11.770,91 | - |
| 5577 |  Silvertoken SLVT | US$22,52 | -11,29% | -1,22% | - | US$11.687,40 | - |
| 5578 |  Moonfarm Finance MFO | US$0,2191 | 0,58% | -6,74% | - | US$21.538,98 | - |
| 5579 |  SwapTracker SWPT | US$0,00003407 | 1,52% | -33,55% | - | US$19.194,27 | - |
| 5580 |  RHP XRHP | US$0,00001813 | 4,09% | -16,11% | - | US$26.572,12 | - |
| 5581 |  HASH Token HASH | US$0,02494 | 18,95% | 0,00% | - | US$12.773,77 | - |
| 5582 |  BeeKan BKBT | US$0,0001995 | -45,52% | -21,01% | - | US$11.564,36 | - |
| 5583 |  Shiba Heist HEIST | US$0,0002203 | -4,54% | 0,00% | - | US$162.639 | - |
| 5584 |  Chiva Token CHIV | US$0,02790 | 0,01% | -14,39% | - | US$44.399,70 | - |
| 5585 |  WardenSwap WAD | US$0,3623 | 8,43% | -12,36% | - | US$32.702,06 | - |
| 5586 |  LabraCoin LABRA | US$0,000000003345 | 1,64% | -17,82% | - | US$11.751,53 | - |
| 5587 |  Bafi Finance BAFI | US$6,59 | -2,12% | -30,42% | - | US$28.873,11 | - |
| 5588 |  Newsolution2.0 NSTE | US$0,4157 | 2,20% | -11,27% | - | US$11.434,28 | - |
| 5589 |  SafeBull SAFEBULL | US$0,000000000244 | 26,59% | 8,46% | - | US$18.208,51 | - |
| 5590 |  AlgoGems GEMS | US$0,4276 | -6,07% | -23,24% | - | US$11.746,63 | - |
| 5591 |  Sensible.Finance SENSI | US$0,00000002110 | -4,96% | 9,91% | - | US$52.486,74 | - |
| 5592 |  AOK AOK | US$0,03654 | 19,68% | -10,05% | - | US$11.272,95 | - |
| 5593 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,06% | - | US$11.269,46 | - |
| 5594 |  Zoo Labs ZOO | US$0,00001100 | 26,06% | -56,78% | - | US$23.041,11 | - |
| 5595 |  Tezilla TEZILLA | US$0,000000000011 | -4,36% | -21,81% | - | US$22.617,68 | - |
| 5596 |  RugSeekers SEEK | US$0,00000001588 | 1,86% | -39,33% | - | US$37.368,24 | - |
| 5597 |  City Coin CITY | US$0,1085 | -2,37% | 0,17% | - | US$11.204,04 | - |
| 5598 |  VKENAF VKNF | US$0,01751 | 2,73% | 38,42% | - | US$11.138,34 | - |
| 5599 |  Reflex RFX | US$0,0008499 | 10,27% | -6,37% | - | US$11.107,84 | - |
| 5600 |  Stadium STD | US$0,01380 | -6,09% | -48,83% | - | US$24.810,19 | - |
Tabel di atas menampilkan halaman 112 dari total 161 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.