Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GazeCoin GZE | US$0,02231 | 268,01% | 226,10% | - | US$8.179,20 | - |
| 5752 |  FLOOF FLOOF | US$0,00003738 | 9,57% | -31,94% | - | US$8.099,79 | - |
| 5753 |  HummingBird Finance HMNG | US$0,000000000078 | -1,41% | -17,15% | - | US$12.743,05 | - |
| 5754 |  Nectar NEC | US$0,07423 | -17,28% | -42,71% | - | US$8.199,00 | - |
| 5755 |  Potato POTATO | US$0,0000001176 | -15,60% | -36,19% | - | US$8.119,61 | - |
| 5756 |  Sishi Finance SISHI | US$0,2081 | 4,78% | 1,49% | - | US$14.517,83 | - |
| 5757 |  CatBoy CTB | US$0,000005848 | 1,54% | -53,69% | - | US$14.356,18 | - |
| 5758 |  Coinflect CFLT | US$0,00001679 | -0,74% | -20,90% | - | US$29.459,19 | - |
| 5759 |  Catchy CATCHY | US$0,01298 | 2,38% | -29,04% | - | US$20.741,73 | - |
| 5760 |  New Origin NOC | US$0,1235 | -8,09% | -47,08% | - | US$22.373,81 | - |
| 5761 |  TheFutbolCoin TFC | US$0,08851 | 7,63% | -10,86% | - | US$7.958,27 | - |
| 5762 |  Viking Swap VIKING | US$0,006621 | 8,65% | -15,46% | - | US$9.210,27 | - |
| 5763 |  Dragon Slayer DRS | US$0,000002603 | -10,34% | -51,83% | - | US$7.640,01 | - |
| 5764 |  Milk MILK | US$0,001617 | -0,62% | -19,95% | - | US$17.386,93 | - |
| 5765 |  Parabolic PARA | US$0,000002157 | 1,98% | -12,26% | - | US$15.374,23 | - |
| 5766 |  SILVER (SVS) SVS | US$0,1101 | 15,80% | -12,65% | - | US$7.957,51 | - |
| 5767 |  DefiXBet DXB | US$0,05649 | 7,77% | -9,52% | - | US$16.547,83 | - |
| 5768 |  ZenSports SPORTS | US$0,0002324 | 0,38% | 0,18% | - | US$7.917,60 | - |
| 5769 |  srnArtGallery Tokenized Arts SISTA | US$0,009541 | 2,78% | -35,53% | - | US$14.941,75 | - |
| 5770 |  Instinct INSTINCT | US$0,001885 | 2,43% | -18,04% | - | US$8.091,72 | - |
| 5771 |  Smart Token SMART | US$5,02 | 0,47% | 0,00% | - | US$7.801,65 | - |
| 5772 |  Meta Shiba METASHIB | US$0,000000004021 | 5,59% | -18,54% | - | US$16.694,06 | - |
| 5773 |  Income Island Token INCOME | US$0,000002610 | -2,18% | 0,00% | - | US$16.485,48 | - |
| 5774 |  GOAT COIN GOAT | US$0,005086 | -26,14% | -48,08% | - | US$7.769,96 | - |
| 5775 |  SCV.finance Token SCV | US$0,0005588 | 5,12% | -12,09% | - | US$17.495,60 | - |
| 5776 |  WapSwap Finance WAP | US$0,6196 | -8,74% | -53,00% | - | US$19.422,40 | - |
| 5777 |  Swole Doge SWOLE | US$0,00007590 | -0,29% | -41,92% | - | US$7.793,67 | - |
| 5778 |  Kripto Galaxy Battle KABA | US$0,5553 | -2,31% | -31,55% | - | US$7.927,52 | - |
| 5779 |  DART Inu DART | US$0,000000007123 | -10,82% | -72,50% | - | US$39.132,61 | - |
| 5780 |  Slushie Capital SLUSH | US$0,00000004853 | -51,59% | 0,00% | - | US$7.728,54 | - |
| 5781 |  NFTmall GEM | US$0,2579 | 16,04% | -22,66% | - | US$18.035,05 | - |
| 5782 |  KOKA INU INU | US$0,00002402 | 3,32% | 26,74% | - | US$7.702,05 | - |
| 5783 |  Midas MIDAS | US$2,49 | 1,84% | -15,26% | - | US$7.685,83 | - |
| 5784 |  SAFESUN SAFESUN | US$0,0000007094 | -10,19% | -23,39% | - | US$7.771,63 | - |
| 5785 |  Tails TAILS | US$0,000000000002 | 9,16% | -20,60% | - | US$7.658,85 | - |
| 5786 |  iOWN Token iOWN | US$0,05544 | -9,60% | 0,63% | - | US$7.656,24 | - |
| 5787 |  Olympia OLP | US$0,00001270 | -0,53% | -29,45% | - | US$31.588,42 | - |
| 5788 |  Peoplez LEZ | US$0,4919 | -5,25% | 0,00% | - | US$26.024,05 | - |
| 5789 |  G2 Crypto Gaming & Lottery G2 | US$0,0001518 | 2,48% | -16,31% | - | US$13.673,52 | - |
| 5790 |  Eclipse ECP | US$0,000000005865 | 4,04% | -5,43% | - | US$10.383,76 | - |
| 5791 |  Wolfystreetbets WOLFY | US$0,001868 | -7,17% | -13,02% | - | US$7.592,72 | - |
| 5792 |  SAFESPACE SAFESPACE | US$0,000000002206 | 1,16% | -13,14% | - | US$7.965,88 | - |
| 5793 |  Rank Token RANK | US$0,0004534 | -0,56% | -12,82% | - | US$7.510,82 | - |
| 5794 |  Ruffy Coin RUFFY | US$0,000001390 | -23,29% | 0,00% | - | US$129.864 | - |
| 5795 |  InvictusCapital.com Token ICAP | US$9,16 | -2,77% | -8,31% | - | US$7.558,69 | - |
| 5796 |  Moby Dick WOT | US$0,0000008783 | -1,30% | -3,71% | - | US$13.608,75 | - |
| 5797 |  Finance.Vote FVT | US$0,01759 | 0,22% | -11,62% | - | US$7.530,00 | - |
| 5798 |  Tsuki Inu TKINU | US$0,00002128 | 424,00% | 416,00% | - | US$7.562,51 | - |
| 5799 |  CashCow COW | US$3,64 | 4,02% | -16,16% | - | US$18.072,80 | - |
| 5800 |  TIPINU TIPINU | US$0,004511 | 4,39% | -10,65% | - | US$13.354,42 | - |
Tabel di atas menampilkan halaman 116 dari total 161 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.