Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CardWallet CW | US$0,1687 | 17,16% | 16,01% | - | US$28.471,24 | - |
| 5052 |  Super Bitcoin SBTC | US$0,7104 | -3,54% | -19,97% | - | US$28.507,17 | - |
| 5053 |  3X Long Midcap Index Token MIDBULL | US$62,33 | 3,75% | -57,18% | - | US$28.276,36 | - |
| 5054 |  WingShop WING | US$0,006301 | 4,80% | 27,05% | - | US$27.736,70 | - |
| 5055 |  Engine EGCC | US$0,00004293 | -13,61% | -41,91% | - | US$28.597,96 | - |
| 5056 |  ZORT ZORT | US$0,004154 | -4,37% | -32,35% | - | US$27.963,64 | - |
| 5057 |  Vires Finance VIRES | US$18,59 | -0,20% | 8,12% | - | US$28.038,09 | - |
| 5058 |  Digital Fitness DEFIT | US$0,04668 | -5,18% | -20,91% | - | US$34.047,74 | - |
| 5059 |  Thors Mead MEAD | US$0,003687 | -3,38% | -54,06% | - | US$25.455,18 | - |
| 5060 |  Ojamu OJA | US$0,1217 | -27,71% | -27,44% | - | US$27.956,48 | - |
| 5061 |  Green Life Energy GNL | US$0,02266 | -1,84% | 13,87% | - | US$79.955,67 | - |
| 5062 |  Football Stars FootballStars | US$0,000004848 | 33,06% | 21,29% | - | US$29.440,32 | - |
| 5063 |  Mover MOVE | US$0,6506 | -7,85% | -27,23% | - | US$27.879,64 | - |
| 5064 |  GOLDMONEY GDM | US$0,000001224 | 0,09% | -48,24% | - | US$27.832,94 | - |
| 5065 |  Autobusd ABS | US$1,66 | 6,26% | -48,32% | - | US$29.120,72 | - |
| 5066 |  Marnotaur TAUR | US$0,1195 | -4,66% | -10,62% | - | US$27.928,45 | - |
| 5067 |  888tron 888 | US$0,1700 | 2,35% | -5,74% | - | US$27.743,90 | - |
| 5068 |  TTcoin TC | US$0,0006595 | -6,43% | -48,03% | - | US$27.809,51 | - |
| 5069 |  Krypton Galaxy Coin KGC | US$0,0002653 | -4,70% | -15,66% | - | US$28.291,87 | - |
| 5070 |  Google tokenized stock FTX GOOGL | US$2.955,40 | 3,11% | 3,11% | - | US$27.714,98 | - |
| 5071 |  Culture Ticket Chain CTC | US$0,002312 | -3,25% | -4,40% | - | US$27.713,06 | - |
| 5072 |  American Dream ADREAM | US$0,00000002649 | -3,36% | 0,00% | - | US$59.224,71 | - |
| 5073 |  CoinMerge BSC CMERGE | US$0,0007770 | -0,37% | 69,42% | - | US$66.702,81 | - |
| 5074 |  Axial Entertainment Digital Asset AXL | US$0,008488 | -7,72% | -8,72% | - | US$27.512,91 | - |
| 5075 |  METArcade META | US$0,0003575 | -15,53% | -63,43% | - | US$27.728,86 | - |
| 5076 |  ZEDXION ZEDXION | US$0,2120 | 3,90% | -4,32% | - | US$27.624,40 | - |
| 5077 |  Unknown Fair Object UFO | US$3,45 | -0,87% | -38,68% | - | US$27.622,49 | - |
| 5078 |  ethArt ARTE | US$10,21 | 3,84% | -17,44% | - | US$27.315,96 | - |
| 5079 |  3X Short Ethereum Token ETHBEAR | US$0,0000001155 | 7,21% | 10,47% | - | US$27.404,67 | - |
| 5080 |  Mochi Inu MOCHI | US$0,000009057 | -0,82% | -33,35% | - | US$27.809,55 | - |
| 5081 |  Digible DIGI | US$0,02793 | 4,97% | -9,60% | - | US$28.172,25 | - |
| 5082 |  Baby Bali BB | US$0,000000006408 | -9,26% | -50,67% | - | US$46.105,95 | - |
| 5083 |  Dopple Finance DOP | US$0,04292 | 8,26% | 1,67% | - | US$28.318,22 | - |
| 5084 |  Vaulty VLTY | US$0,1347 | -0,05% | -8,93% | - | US$27.229,93 | - |
| 5085 |  CheeseSwap CHS | US$0,06699 | 2,33% | -21,96% | - | US$27.459,84 | - |
| 5086 |  BabyLoserCoin BABYLOWB | US$0,000000000881 | -42,24% | 0,00% | - | US$324.079 | - |
| 5087 |  NanTrade NAN | US$0,1004 | -16,85% | -22,77% | - | US$25.138,63 | - |
| 5088 |  Papel Token PAPEL | US$0,00000001850 | -7,00% | -30,24% | - | US$27.374,85 | - |
| 5089 |  LemoChain LEMO | US$0,002255 | -8,74% | -29,08% | - | US$27.228,58 | - |
| 5090 |  Keysians Network KEN | US$0,5980 | -0,02% | 0,91% | - | US$27.014,18 | - |
| 5091 |  Wild Credit WILD | US$0,8844 | -58,50% | 102,06% | - | US$27.158,13 | - |
| 5092 |  Crystal CRYSTAL | US$0,03301 | -2,14% | -26,84% | - | US$28.285,74 | - |
| 5093 |  xFund XFUND | US$1.472,47 | 3,89% | -27,91% | - | US$41.390,06 | - |
| 5094 |  Bafe io BAFE | US$0,000000003488 | -1,36% | -12,22% | - | US$27.706,66 | - |
| 5095 |  Less Network LESS | US$0,02738 | 1,51% | -7,41% | - | US$85.913,22 | - |
| 5096 |  Cougar CGS | US$0,02016 | 24,44% | 56,19% | - | US$26.964,27 | - |
| 5097 |  The Hash Speed THS | US$0,1039 | 0,37% | 21,54% | - | US$27.009,02 | - |
| 5098 |  Quidax Token QDX | US$0,03303 | 4,73% | -7,19% | - | US$61.309,47 | - |
| 5099 |  Regular Presale REGU | US$0,01585 | 8,47% | -2,55% | - | US$38.404,85 | - |
| 5100 |  FOMO LAB FOMO | US$0,07288 | 6,13% | -14,89% | - | US$142.749 | - |
Tabel di atas menampilkan halaman 102 dari total 161 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.