Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  OASISBloc OSB | US$0,003864 | 0,01% | -29,65% | - | US$45.665,37 | - |
| 4752 |  Cultiplan(CTPL) CTPL | US$0,02205 | 1,90% | 24,46% | - | US$45.590,10 | - |
| 4753 |  Stable UNI ONEUNI | US$1,00 | 0,09% | 0,14% | - | US$45.423,15 | - |
| 4754 |  Blockchain Quotations Index Token BQT | US$0,01317 | 0,19% | 2,48% | - | US$45.657,61 | - |
| 4755 |  Candela Coin CLA | US$0,01542 | -0,64% | 56,63% | - | US$45.880,09 | - |
| 4756 |  Global Game Coin GGC | US$2,58 | -1,43% | -6,82% | - | US$45.481,71 | - |
| 4757 |  9D NFT COGI | US$0,3433 | 5,86% | -18,29% | - | US$194.713 | - |
| 4758 |  TrusterCoin TSC | US$0,01200 | 3,94% | 1,92% | - | US$83.068,77 | - |
| 4759 |  Madagascar $TIME | US$0,000000001721 | -16,33% | -15,44% | - | US$60.593,18 | - |
| 4760 |  LinkToken LTK | US$0,009510 | -33,56% | -36,63% | - | US$35.098,65 | - |
| 4761 |  Metaverse NFT Index PLAY | US$4,68 | 6,37% | -29,76% | - | US$45.172,53 | - |
| 4762 |  BitOrbit BITORB | US$0,2288 | 1,00% | -26,66% | - | US$96.728,27 | - |
| 4763 |  AlinX ALIX | US$0,0007421 | -14,49% | -36,02% | - | US$47.060,62 | - |
| 4764 |  Summit Koda Token KODA | US$0,001065 | -1,89% | -9,60% | - | US$57.266,30 | - |
| 4765 |  Chihiro Inu CHIRO | US$0,000000000002 | 8,22% | -33,89% | - | US$44.847,37 | - |
| 4766 |  BLACK SHIBA INU SHIBB | US$0,00000007955 | 7,13% | -17,59% | - | US$49.137,34 | - |
| 4767 |  Jetswap.finance WINGS | US$0,1585 | -1,15% | 0,99% | - | US$44.674,06 | - |
| 4768 |  META META | US$0,000004150 | 8,58% | 5,65% | - | US$132.221 | - |
| 4769 |  MOTIV Protocol MOV | US$0,01281 | -0,04% | -20,01% | - | US$44.622,83 | - |
| 4770 |  LevelUp Gaming LVLUP | US$0,01010 | 15,08% | -25,13% | - | US$77.464,18 | - |
| 4771 |  Gods and Legends GNLR | US$0,01629 | -17,94% | -24,97% | - | US$47.100,67 | - |
| 4772 |  nSights DeFi Trader NSI | US$0,00000002599 | 5,17% | 12,75% | - | US$68.642,92 | - |
| 4773 |  Cub Finance CUB | US$0,5557 | 1,48% | -1,65% | - | US$309.918 | - |
| 4774 |  ORO ORO | US$0,06168 | -2,06% | -11,98% | - | US$44.167,01 | - |
| 4775 |  Black Phoenix BPX | US$0,0004443 | 82,81% | 129,68% | - | US$44.262,24 | - |
| 4776 |  D-Skyscraper DSG | US$0,002704 | -10,54% | -10,29% | - | US$63.720,15 | - |
| 4777 |  Chemix Ecology Governance Token KUN | US$0,4193 | -4,52% | 10,22% | - | US$44.405,55 | - |
| 4778 |  Monster Slayer MS | US$0,05488 | -16,61% | -64,80% | - | US$116.171 | - |
| 4779 |  Polylauncher ANGEL | US$0,08861 | 0,97% | -12,54% | - | US$82.104,92 | - |
| 4780 |  Xeebster XEEB | US$0,000000002881 | 7,01% | 0,00% | - | US$98.362,32 | - |
| 4781 |  CoinMeet MEET | US$0,001033 | -15,33% | -53,50% | - | US$44.270,52 | - |
| 4782 |  Edge EDGE | US$0,3442 | -9,10% | -14,48% | - | US$43.830,18 | - |
| 4783 |  MEDPING MPG | US$0,02744 | 4,11% | -9,12% | - | US$64.129,59 | - |
| 4784 |  Farmland Protocol FAR | US$0,04110 | 6,32% | -29,71% | - | US$44.069,95 | - |
| 4785 |  Rocky Inu ROCKY | US$0,00000001776 | -0,15% | -47,12% | - | US$67.342,18 | - |
| 4786 |  WMT WMT | US$0,001623 | 22,11% | 0,00% | - | US$93.961,21 | - |
| 4787 |  Poodl Token POODL | US$0,00000004248 | -7,21% | -27,02% | - | US$51.880,01 | - |
| 4788 |  Crypto Gaming United CGU | US$2,12 | -0,84% | 5,82% | - | US$92.280,07 | - |
| 4789 |  Axial AXIAL | US$0,07667 | -10,35% | -39,87% | - | US$43.052,38 | - |
| 4790 |  WAGMI Game WAGMI | US$0,000001783 | 11,33% | 0,00% | - | US$43.024,49 | - |
| 4791 |  KelVPN KEL | US$0,01117 | 3,40% | -36,98% | - | US$53.238,24 | - |
| 4792 |  Axion AXN | US$0,00008063 | -2,56% | -16,87% | - | US$42.608,79 | - |
| 4793 |  EcoFi ECO | US$2,91 | 3,31% | -25,26% | - | US$42.906,24 | - |
| 4794 |  Crypto Soccer CSC | US$0,03006 | -8,96% | -10,92% | - | US$50.402,84 | - |
| 4795 |  Afrostar AFRO | US$0,00000001151 | 2,17% | -16,91% | - | US$93.662,75 | - |
| 4796 |  Duel Network DUEL | US$0,1335 | 7,59% | -17,47% | - | US$101.150 | - |
| 4797 |  Morpher MPH | US$0,02214 | 0,58% | -27,83% | - | US$42.817,73 | - |
| 4798 |  LUXY LUXY | US$0,1439 | -10,52% | 0,00% | - | US$42.550,20 | - |
| 4799 |  Aircoins AIRX | US$0,0003116 | 0,82% | -35,45% | - | US$124.416 | - |
| 4800 |  MobiFi MoFi | US$0,03984 | -5,41% | -29,62% | - | US$42.409,70 | - |
Tabel di atas menampilkan halaman 96 dari total 161 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.