Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NFTSwaps SWAPS | US$0,03103 | 7,43% | -22,38% | - | US$5.198,42 | - |
| 5852 |  The Realm Defenders TRD | US$0,01888 | 5,03% | -33,87% | - | US$5.195,02 | - |
| 5853 |  CryptoFantasy CFC | US$0,02269 | 13,23% | -17,73% | - | US$17.843,93 | - |
| 5854 |  FLOKI METAVERSE FLMT | US$0,000003228 | 20,02% | 1,13% | - | US$7.748,03 | - |
| 5855 |  SIMBA INU SIMBAINU | US$0,000000001329 | 1,46% | 0,00% | - | US$14.851,87 | - |
| 5856 |  Akil Coin AKL | US$0,00000008680 | -3,48% | 0,00% | - | US$41.262,61 | - |
| 5857 |  Nimbus Governance Token GNBU | US$0,2471 | 2,69% | 12,86% | - | US$18.334,10 | - |
| 5858 |  GrafSound GSMT | US$0,1301 | -0,02% | -0,02% | - | US$5.171,30 | - |
| 5859 |  Rivex RVX | US$0,007962 | -0,12% | -49,45% | - | US$5.194,34 | - |
| 5860 |  Military Finance MIL | US$0,000003461 | -4,50% | -15,01% | - | US$7.235,62 | - |
| 5861 |  UpStableToken USTX | US$0,04404 | -4,08% | -5,76% | - | US$5.111,43 | - |
| 5862 |  Baby DeFido BabyDeFido | US$0,000000000481 | 2,68% | -25,16% | - | US$9.181,53 | - |
| 5863 |  Bitsol Finance BTSL | US$0,002406 | -2,39% | -16,70% | - | US$5.109,57 | - |
| 5864 |  Madagascar $TIME | US$0,000000001307 | 0,50% | -12,14% | - | US$9.954,66 | - |
| 5865 |  snglsDAO SGT | US$0,0002590 | 0,61% | -10,72% | - | US$5.125,51 | - |
| 5866 |  Nydronia NIA | US$0,00002559 | 0,04% | 27,15% | - | US$5.100,14 | - |
| 5867 |  Bafi Finance BAFI | US$7,67 | 2,72% | -21,23% | - | US$8.497,37 | - |
| 5868 |  Buxcoin BUX | US$0,003901 | -46,33% | -62,29% | - | US$5.063,12 | - |
| 5869 |  DeMon Token DMZ | US$0,3243 | 8,03% | -1,78% | - | US$5.075,27 | - |
| 5870 |  WardenSwap WAD | US$0,3878 | -4,71% | 20,93% | - | US$13.061,79 | - |
| 5871 |  Alligatork TORK | US$0,03313 | 0,41% | -33,10% | - | US$12.533,97 | - |
| 5872 |  Max Crowdfund MCF | US$0,004634 | 1,78% | 14,49% | - | US$11.987,52 | - |
| 5873 |  Lazy Shiba LAZYSHIBA | US$0,0002427 | -8,77% | 0,00% | - | US$14.332,29 | - |
| 5874 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001378 | 1,60% | -17,68% | - | US$17.039,84 | - |
| 5875 |  Binosaurs BINOSAURS | US$0,001485 | 2,65% | 7,33% | - | US$14.312,88 | - |
| 5876 |  GenomesDao GENE | US$0,005988 | 0,30% | -18,15% | - | US$4.970,23 | - |
| 5877 |  LimeOdysseyM with ITAM LOM | US$0,05823 | -6,97% | -0,07% | - | US$12.442,33 | - |
| 5878 |  LOLTOKEN LOL | US$0,003524 | 15,02% | 8,35% | - | US$4.966,22 | - |
| 5879 |  Strite STRI | US$0,04208 | -22,67% | -27,11% | - | US$5.033,88 | - |
| 5880 |  EduCoin EDU | US$0,00001574 | 3,53% | 5,40% | - | US$4.915,77 | - |
| 5881 |  Ethereum Wrapped Filecoin EFIL | US$37,77 | 1,33% | -2,42% | - | US$4.919,45 | - |
| 5882 |  Safechaintoken SCT | US$0,005962 | 2,14% | -5,64% | - | US$7.509,89 | - |
| 5883 |  Blastoise Inu BLAST | US$0,000000000007 | -8,51% | -17,20% | - | US$4.884,24 | - |
| 5884 |  HoneyFarm Finance HONEY | US$9,57 | -7,49% | 5,62% | - | US$35.437,68 | - |
| 5885 |  Cpos Cloud Payment CPOS | US$0,1616 | 9,67% | -39,46% | - | US$8.708,51 | - |
| 5886 |  dexIRA DEX | US$0,0007714 | 2,77% | -2,92% | - | US$5.782,93 | - |
| 5887 |  Sishi Finance SISHI | US$0,1037 | 3,56% | -30,21% | - | US$13.616,60 | - |
| 5888 |  LOA Protocol LOA | US$0,005670 | -9,23% | -22,28% | - | US$4.811,01 | - |
| 5889 |  Income Island Token INCOME | US$0,000002131 | 8,96% | 4,58% | - | US$11.627,28 | - |
| 5890 |  BitDNS DNS | US$0,02331 | -6,42% | 49,30% | - | US$4.829,29 | - |
| 5891 |  ixirswap IXIR | US$0,01363 | 1,88% | -7,73% | - | US$9.017,31 | - |
| 5892 |  Xeta Reality XETA | US$0,005257 | 1,20% | -15,32% | - | US$10.048,34 | - |
| 5893 |  CLIMB TOKEN FINANCE CLIMB | US$1,13 | -0,84% | -8,37% | - | US$4.946,25 | - |
| 5894 |  BELIEVER BLVR | US$0,1146 | 30,32% | 79,63% | - | US$5.287,21 | - |
| 5895 |  WOLF PUPS WOLFIES | US$0,0003602 | 7,05% | 16,73% | - | US$8.039,91 | - |
| 5896 |  Xircus XIRCUS | US$0,07400 | -2,99% | -47,76% | - | US$26.522,56 | - |
| 5897 |  NairaX NIRX | US$0,0007227 | -0,40% | -18,94% | - | US$4.694,67 | - |
| 5898 |  FUMoney FUM | US$0,0004748 | -3,31% | 4,43% | - | US$4.700,13 | - |
| 5899 |  TUNE TOKEN TUNE | US$0,0008303 | -5,68% | 6,37% | - | US$4.726,52 | - |
| 5900 |  Unity Network UNT | US$0,1261 | -2,10% | 11,78% | - | US$4.694,73 | - |
Tabel di atas menampilkan halaman 118 dari total 168 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.