Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bolt Dollar BTD | US$0,08157 | -0,70% | -21,26% | - | US$10.456,52 | - |
| 5652 |  Orica ORI | US$0,05982 | -2,67% | -14,48% | - | US$10.681,57 | - |
| 5653 |  BFK Warzone BFK | US$0,003038 | -3,58% | -0,32% | - | US$15.489,76 | - |
| 5654 |  DigiCol DGCL | US$0,03042 | -0,81% | -14,80% | - | US$7.822,01 | - |
| 5655 |  Shield SLD | US$0,1656 | -3,35% | -2,29% | - | US$7.778,05 | - |
| 5656 |  Ibiza Token IBZ | US$0,009927 | 2,01% | -0,18% | - | US$14.100,39 | - |
| 5657 |  Eternal Oasis ETOS | US$1,62 | 2,93% | -11,92% | - | US$9.286,87 | - |
| 5658 |  Satozhi SATOZ | US$0,1450 | 2,67% | -13,60% | - | US$21.362,01 | - |
| 5659 |  Lemonn LMN | US$0,1556 | 0,16% | 6,92% | - | US$11.841,99 | - |
| 5660 |  BlackDragon BDT | US$12,86 | -1,79% | -2,24% | - | US$7.611,13 | - |
| 5661 |  Diamond Cash DCASH | US$0,008698 | 59,33% | -6,09% | - | US$10.280,65 | - |
| 5662 |  Crystal CRYSTAL | US$0,02553 | -3,45% | -24,35% | - | US$7.581,78 | - |
| 5663 |  Evergreen token EGT | US$0,000000000007 | -7,92% | -18,77% | - | US$10.838,19 | - |
| 5664 |  Newsolution2.0 NSTE | US$0,1568 | 2,54% | -23,71% | - | US$7.541,10 | - |
| 5665 |  YOKcoin YOK | US$0,07196 | -1,22% | 2,73% | - | US$7.595,62 | - |
| 5666 |  VeriBlock VBK | US$0,004216 | 1,20% | -14,69% | - | US$7.505,33 | - |
| 5667 |  1Doge 1DOGE | US$0,0005182 | -0,76% | 23,88% | - | US$7.821,85 | - |
| 5668 |  Coinflect CFLT | US$0,00001197 | 0,43% | -8,87% | - | US$8.287,14 | - |
| 5669 |  ZORT ZORT | US$0,003331 | -2,05% | -12,63% | - | US$7.483,16 | - |
| 5670 |  Dragonbit DRGB | US$0,0002483 | 1,20% | -13,38% | - | US$7.454,77 | - |
| 5671 |  ShibarmyZilla SZILLA | US$0,000000000004 | -0,05% | -29,55% | - | US$11.566,13 | - |
| 5672 |  Lustcoins LUST | US$0,01140 | -23,61% | -30,73% | - | US$7.981,07 | - |
| 5673 |  Wingswap WIS | US$0,06047 | -5,25% | 5,07% | - | US$6.911,42 | - |
| 5674 |  Tiger Cub TCUB | US$0,000002062 | -2,90% | -21,43% | - | US$29.705,06 | - |
| 5675 |  1x Short Bitcoin Token HEDGE | US$84,94 | -1,31% | 3,72% | - | US$7.375,00 | - |
| 5676 |  Vancat VANCAT | US$0,000000006553 | -3,65% | -1,69% | - | US$16.938,08 | - |
| 5677 |  Decentralized Nations DENA | US$3,66 | 3,90% | 2,50% | - | US$7.389,69 | - |
| 5678 |  CoinWind COW | US$1,12 | -0,22% | -2,43% | - | US$9.269,60 | - |
| 5679 |  Damn Token DAMN | US$0,0003262 | 2,27% | -9,02% | - | US$11.856,01 | - |
| 5680 |  TosDis DIS | US$16,93 | 0,76% | -16,28% | - | US$7.745,12 | - |
| 5681 |  Zeppelin DAO ZEP | US$0,000000003763 | 0,89% | 9,96% | - | US$8.338,54 | - |
| 5682 |  Whale Fall Whale | US$0,00000001784 | -0,83% | -8,51% | - | US$31.016,31 | - |
| 5683 |  Alpha Brain Capital ABC | US$0,0000004411 | -6,38% | 34,85% | - | US$6.794,40 | - |
| 5684 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$461,34 | 0,08% | -2,12% | - | US$7.239,85 | - |
| 5685 |  Gogeta Inu GOGETA | US$0,00000001096 | 4,70% | -11,69% | - | US$7.235,28 | - |
| 5686 |  Boorio ORIO | US$0,000001016 | -2,48% | -17,61% | - | US$10.274,66 | - |
| 5687 |  BeeKan BKBT | US$0,00009680 | -69,11% | -49,62% | - | US$7.178,70 | - |
| 5688 |  Idoscan IDOSCAN | US$1,35 | -0,40% | -6,18% | - | US$21.042,75 | - |
| 5689 |  Safe Drive DRIVE | US$0,0000006835 | 71,14% | 57,19% | - | US$11.471,20 | - |
| 5690 |  VeraOne VRO | US$55,20 | 1,96% | -1,99% | - | US$7.126,51 | - |
| 5691 |  Mixin XIN | US$435,19 | 2,52% | -9,24% | - | US$7.101,70 | - |
| 5692 |  Litecash CASH | US$0,003279 | 1,44% | -5,21% | - | US$7.117,78 | - |
| 5693 |  MetaRaca METAR | US$0,000000000377 | -6,11% | -32,69% | - | US$10.136,29 | - |
| 5694 |  IOEX IOEX | US$0,008703 | -4,39% | 7,37% | - | US$7.136,98 | - |
| 5695 |  ZenSports SPORTS | US$0,0001864 | 1,72% | -4,70% | - | US$7.144,06 | - |
| 5696 |  Simply SIMPLY | US$0,01908 | -3,39% | -24,31% | - | US$17.910,89 | - |
| 5697 |  Gobble Gobble GOBBLE | US$0,000000000341 | 6,51% | -3,72% | - | US$7.041,26 | - |
| 5698 |  Outrace ORE | US$0,01538 | -5,56% | -1,48% | - | US$50.744,60 | - |
| 5699 |  Connectico CON | US$0,3163 | 8,89% | -4,16% | - | US$6.998,59 | - |
| 5700 |  Direwolf DIREWOLF | US$0,000000000004 | 15,19% | -0,11% | - | US$6.961,25 | - |
Tabel di atas menampilkan halaman 114 dari total 168 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.