Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  3x Long Bitcoin Cash Token BCHBULL | US$0,003964 | 6,12% | -17,77% | - | US$6.292,91 | - |
| 5752 |  Block2Play B2P | US$0,006749 | -0,47% | 0,00% | - | US$30.560,69 | - |
| 5753 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004456 | 0,26% | -1,11% | - | US$6.221,93 | - |
| 5754 |  BenePit Protocol BNP | US$0,000006003 | 0,02% | -0,02% | - | US$6.221,40 | - |
| 5755 |  GameStop tokenized stock FTX GME | US$156,48 | -0,33% | -1,31% | - | US$6.220,88 | - |
| 5756 |  Chain Wars CWE | US$0,1013 | -2,35% | 0,00% | - | US$20.258,39 | - |
| 5757 |  1BOX 1BOX | US$0,03565 | -4,17% | -30,41% | - | US$13.150,30 | - |
| 5758 |  Eutaria EUT | US$0,06829 | 10,86% | -24,07% | - | US$24.710,77 | - |
| 5759 |  BitUP Token BUT | US$0,0001183 | 9,91% | 1,93% | - | US$6.189,63 | - |
| 5760 |  Sensible.Finance SENSI | US$0,00000001270 | -2,66% | -29,78% | - | US$15.515,36 | - |
| 5761 |  YFOX FINANCE YFOX | US$8,31 | -59,05% | -65,91% | - | US$6.192,81 | - |
| 5762 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$3,04 | -22,02% | 20,63% | - | US$6.175,47 | - |
| 5763 |  ApeFarmer APEF | US$0,3095 | -8,02% | -21,22% | - | US$7.723,16 | - |
| 5764 |  Balloon-X BLX | US$0,0001028 | -6,37% | -36,41% | - | US$6.166,20 | - |
| 5765 |  Panda Inu PANDA | US$0,000001780 | 0,22% | 60,26% | - | US$6.440,12 | - |
| 5766 |  Centaurify CENT | US$0,01351 | 3,61% | -18,19% | - | US$6.154,88 | - |
| 5767 |  BuffaloSwap HORN HORN | US$1,21 | -2,81% | -41,32% | - | US$13.546,63 | - |
| 5768 |  Lorde Edge EDGELON | US$0,000001082 | -1,93% | 7,04% | - | US$6.130,15 | - |
| 5769 |  Refugees Token RFG | US$0,000000000775 | 1,68% | -13,39% | - | US$10.756,31 | - |
| 5770 |  Kyber Network Crystal Legacy KNCL | US$1,32 | 2,78% | -3,09% | - | US$5.770,15 | - |
| 5771 |  IFOSwap Token H2O | US$0,1783 | 0,94% | -5,65% | - | US$10.915,16 | - |
| 5772 |  CY Finance CYF | US$0,05246 | -0,02% | -0,02% | - | US$6.046,22 | - |
| 5773 |  XMINE XMN | US$0,00005333 | 4,56% | 21,52% | - | US$29.858,23 | - |
| 5774 |  SafeBull SAFEBULL | US$0,000000000208 | -13,38% | 2,20% | - | US$10.648,85 | - |
| 5775 |  GOAT COIN GOAT | US$0,003390 | -6,99% | -7,13% | - | US$6.028,63 | - |
| 5776 |  Blockmine GOLD NUGGET | US$0,1706 | -1,46% | -16,33% | - | US$16.874,79 | - |
| 5777 |  Moonarch.app MOONARCH | US$0,01511 | 1,26% | -10,06% | - | US$16.468,33 | - |
| 5778 |  Make A Difference Token MAD | US$0,0004903 | -2,68% | 0,00% | - | US$6.003,07 | - |
| 5779 |  CryptoBay BAY | US$0,08607 | 0,72% | 21,90% | - | US$13.749,86 | - |
| 5780 |  METArcade META | US$0,0001276 | -7,64% | -48,10% | - | US$5.942,54 | - |
| 5781 |  Escape from the Matrix REDPILL | US$0,00000004085 | -15,17% | 0,00% | - | US$28.833,58 | - |
| 5782 |  Milk MILK | US$0,001546 | -3,52% | -4,63% | - | US$16.739,02 | - |
| 5783 |  Pyram Token PYRAM | US$0,04435 | 0,49% | -8,52% | - | US$14.532,02 | - |
| 5784 |  Embr EMBR | US$0,06926 | 1,20% | -2,52% | - | US$11.534,63 | - |
| 5785 |  MongooseCoin MONGOOSE | US$0,00008307 | 7,11% | 0,00% | - | US$5.902,86 | - |
| 5786 |  Chives Coin XCC | US$0,01300 | -1,97% | -29,66% | - | US$5.918,94 | - |
| 5787 |  Leafty LEAFTY | US$0,1394 | 1,92% | 24,48% | - | US$34.564,73 | - |
| 5788 |  CroMoon MOON | US$0,000000001707 | -21,97% | -38,63% | - | US$5.340,81 | - |
| 5789 |  Clam Island GEM | US$0,1825 | 0,53% | -13,33% | - | US$11.304,49 | - |
| 5790 |  CryptoBlast CBT | US$0,000007607 | 2,37% | 60,33% | - | US$22.463,94 | - |
| 5791 |  Severe Rise Games Token SRGT | US$0,001618 | -11,32% | -55,66% | - | US$9.384,71 | - |
| 5792 |  3x Long Bitcoin SV Token BSVBULL | US$0,000009176 | 4,36% | -21,95% | - | US$5.837,24 | - |
| 5793 |  DOGUS DOGUS | US$0,001568 | 2,08% | -3,51% | - | US$5.778,68 | - |
| 5794 |  Gamebox GAMEBOX | US$0,000000001229 | -0,51% | -23,40% | - | US$14.016,28 | - |
| 5795 |  Cheems CHEEMS | US$0,0006503 | -3,07% | -14,16% | - | US$5.708,73 | - |
| 5796 |  Crusaders of Crypto CRUSADER | US$0,000000001697 | 1,62% | -22,45% | - | US$67.703,09 | - |
| 5797 |  ZUG ZUG | US$0,5883 | -4,57% | -19,78% | - | US$5.693,45 | - |
| 5798 |  Theoscoin THS | US$0,003761 | 5,61% | -23,19% | - | US$5.740,38 | - |
| 5799 |  Infinity Economics XIN | US$0,002348 | -3,12% | -4,16% | - | US$5.680,51 | - |
| 5800 |  SoMee Advertising Token SAT | US$0,004749 | 1,65% | -21,18% | - | US$5.669,85 | - |
Tabel di atas menampilkan halaman 116 dari total 168 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.