Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SOLA Token SOLA | US$0,03094 | -4,79% | -3,28% | - | US$8.669,16 | - |
| 5602 |  Adventure Token TWA | US$0,05567 | -8,07% | -15,20% | - | US$8.651,78 | - |
| 5603 |  Serum Ecosystem Token SECO | US$19,61 | 3,35% | -1,03% | - | US$8.653,67 | - |
| 5604 |  Blizzard.money xBLZD | US$0,2558 | 5,46% | 0,71% | - | US$19.151,21 | - |
| 5605 |  Woofy WOOFY | US$0,02358 | -22,78% | 12,97% | - | US$8.628,68 | - |
| 5606 |  Plutos Network PLUT | US$0,1108 | 2,40% | 0,38% | - | US$25.782,64 | - |
| 5607 |  Punk Shiba PUNKS | US$0,000000000186 | 20,35% | 90,73% | - | US$15.374,30 | - |
| 5608 |  Ariadne ARDN | US$1,38 | 1,21% | -20,65% | - | US$9.987,49 | - |
| 5609 |  Football Stars FootballStars | US$0,000003322 | 1,13% | -8,05% | - | US$11.501,15 | - |
| 5610 |  BecoSwap Token BECO | US$0,02074 | 1,91% | -34,65% | - | US$8.627,04 | - |
| 5611 |  Pinkslip Finance PSLIP | US$0,1179 | 2,67% | -3,46% | - | US$8.521,48 | - |
| 5612 |  Vision Network VSN | US$0,0004743 | -50,65% | -56,59% | - | US$8.910,90 | - |
| 5613 |  Polly DeFi nest NDEFI | US$12,11 | 2,81% | 8,13% | - | US$8.447,48 | - |
| 5614 |  New Origin NOC | US$0,1314 | -3,56% | -41,35% | - | US$17.805,47 | - |
| 5615 |  wanUSDC WANUSDC | US$0,9940 | -0,95% | 0,18% | - | US$12.250,29 | - |
| 5616 |  PinkPanda PINKPANDA | US$0,00000001010 | 2,25% | 6,37% | - | US$27.992,82 | - |
| 5617 |  BeeSwap BEE | US$0,1170 | -0,16% | 5,73% | - | US$8.399,02 | - |
| 5618 |  Magic MAGIC | US$0,4017 | 3,06% | 8,52% | - | US$8.367,76 | - |
| 5619 |  SAFEGAME CASH SGC | US$0,000000004123 | 0,65% | -19,25% | - | US$14.548,07 | - |
| 5620 |  French Digital Reserve FDR | US$0,4076 | 5,77% | -4,90% | - | US$8.421,96 | - |
| 5621 |  Perpetuum PRP | US$0,02294 | 4,84% | -31,32% | - | US$73.476,66 | - |
| 5622 |  NIFDO Protocol NFD | US$0,0007234 | -0,09% | -11,77% | - | US$8.360,67 | - |
| 5623 |  MYRA AI MYRA | US$0,002873 | -9,17% | -23,90% | - | US$46.341,24 | - |
| 5624 |  Baby Tiger King BABYTK | US$0,000000000133 | 4,61% | -20,20% | - | US$16.986,23 | - |
| 5625 |  Cybertronchain CTC | US$6,99 | 16,55% | 35,34% | - | US$8.266,66 | - |
| 5626 |  MUSO Finance MUSO | US$0,01695 | 0,05% | -8,07% | - | US$8.608,03 | - |
| 5627 |  Diamond Boyz Coin DBZ | US$0,009868 | -0,17% | -22,17% | - | US$27.696,75 | - |
| 5628 |  Swaperry PERRY | US$0,02615 | -16,21% | 0,30% | - | US$22.062,12 | - |
| 5629 |  Web Coin Pay WEC | US$0,1377 | -8,46% | 17,84% | - | US$8.243,36 | - |
| 5630 |  BuffedShiba BSHIB | US$0,000000008027 | 5,33% | 18,93% | - | US$11.788,22 | - |
| 5631 |  The Three Kingdoms CHI | US$0,2757 | -4,26% | 5,65% | - | US$16.125,24 | - |
| 5632 |  Shining Crystal Shard SCS | US$0,4941 | 2,26% | -41,83% | - | US$28.223,51 | - |
| 5633 |  DRIVENx DVX | US$0,02103 | -2,15% | -4,68% | - | US$16.923,27 | - |
| 5634 |  Solar Company SLC | US$0,0002146 | -9,50% | 0,00% | - | US$11.237,79 | - |
| 5635 |  IC DEFI ICD | US$0,005002 | -1,98% | -16,68% | - | US$8.751,61 | - |
| 5636 |  BEPIS BEPIS | US$0,0005393 | 2,77% | -5,84% | - | US$17.380,26 | - |
| 5637 |  Niftyfuse FUSE | US$0,002044 | 18,61% | 18,40% | - | US$8.063,75 | - |
| 5638 |  DaddyBezos DJBZ | US$0,000000000000 | -27,12% | -32,38% | - | US$8.055,98 | - |
| 5639 |  SafeApe USDA | US$0,000001295 | -18,68% | 0,00% | - | US$524.281 | - |
| 5640 |  Pussy Financial PUSSY | US$0,00003276 | -0,12% | -15,31% | - | US$8.788,80 | - |
| 5641 |  Parabolic PARA | US$0,000001517 | -0,83% | -14,04% | - | US$26.094,44 | - |
| 5642 |  Multi-Chain Capital MCC | US$0,0000003794 | 5,05% | 49,52% | - | US$7.958,26 | - |
| 5643 |  APY Vision VISION | US$3,16 | 3,72% | -2,73% | - | US$7.928,61 | - |
| 5644 |  JDI Yield JDI | US$0,005525 | -14,59% | -18,01% | - | US$7.915,97 | - |
| 5645 |  Simbcoin Swap SMBSWAP | US$0,08990 | -8,41% | -13,28% | - | US$7.959,02 | - |
| 5646 |  OBORTECH OBOT | US$0,03261 | 10,81% | 2,11% | - | US$7.924,84 | - |
| 5647 |  Pandora Protocol PNDR | US$0,06009 | -15,38% | -15,70% | - | US$9.394,71 | - |
| 5648 |  Mello Token MELLO | US$0,003821 | 2,23% | -18,68% | - | US$14.969,56 | - |
| 5649 |  Xolo Metaverse XOLO | US$0,004222 | 4,97% | -8,33% | - | US$7.901,20 | - |
| 5650 |  DeFi Launch DLAUNCH | US$0,6517 | 1,83% | -12,94% | - | US$17.115,59 | - |
Tabel di atas menampilkan halaman 113 dari total 168 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.