Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004162 | -5,27% | 28,37% | - | US$11.432,99 | - |
| 5452 |  Solar Full Cycle SFC | US$0,001036 | -14,86% | -41,85% | - | US$25.429,46 | - |
| 5453 |  Nano Dogecoin INDC | US$0,000000002818 | -2,59% | -4,12% | - | US$17.085,46 | - |
| 5454 |  RebelTraderToken RTT | US$0,005640 | -3,42% | 0,00% | - | US$102.037 | - |
| 5455 |  Salary SLR | US$1,89 | -0,32% | -5,55% | - | US$22.310,56 | - |
| 5456 |  LoserChick EGG EGG | US$0,3325 | -2,43% | -3,92% | - | US$14.431,24 | - |
| 5457 |  Hodl Finance HFT | US$0,00004694 | -3,35% | 18,46% | - | US$51.439,49 | - |
| 5458 |  Worthwhile WHE | US$0,07852 | -0,47% | -11,70% | - | US$11.395,86 | - |
| 5459 |  SuperMegaHyperDoge SMHDOGE | US$0,00009202 | -2,66% | -26,84% | - | US$11.336,63 | - |
| 5460 |  Ternio TERN | US$0,006798 | -6,16% | -40,53% | - | US$11.307,32 | - |
| 5461 |  Fertilizer FRT | US$0,2166 | 0,67% | -15,42% | - | US$38.354,81 | - |
| 5462 |  VICEWRLD VICE | US$0,01705 | -3,28% | -24,36% | - | US$13.290,59 | - |
| 5463 |  Vinci VINCI | US$6,82 | 1,16% | -5,41% | - | US$27.667,38 | - |
| 5464 |  BIG ETH BIGETH | US$0,000001501 | 24,27% | 4,99% | - | US$12.977,97 | - |
| 5465 |  Lord Arena LORDA | US$0,01586 | -6,44% | -31,28% | - | US$68.345,90 | - |
| 5466 |  MoonMoon MOONMOON | US$0,000000000923 | 1,57% | -14,07% | - | US$11.102,12 | - |
| 5467 |  Electric Vehicle Direct Currency EVDC | US$0,00006462 | 6,23% | -9,26% | - | US$32.391,52 | - |
| 5468 |  Olive Cash OLIVE | US$0,07746 | 3,13% | -17,11% | - | US$16.446,86 | - |
| 5469 |  MemeKiller KILL | US$0,1170 | -3,44% | -9,96% | - | US$57.363,84 | - |
| 5470 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -10,41% | -1,73% | - | US$24.368,08 | - |
| 5471 |  FM Gallery FMG | US$0,007463 | 2,76% | -32,81% | - | US$11.310,28 | - |
| 5472 |  Ninja Protocol NINJA | US$0,6572 | 0,46% | -14,37% | - | US$11.114,90 | - |
| 5473 |  Birb BIRB | US$0,03956 | 4,38% | 0,50% | - | US$34.568,71 | - |
| 5474 |  Ziktalk ZIK | US$0,001330 | 1,53% | -15,64% | - | US$10.982,62 | - |
| 5475 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,04% | - | US$10.987,21 | - |
| 5476 |  COIN $COIN | US$0,09642 | 0,52% | 24,70% | - | US$10.969,35 | - |
| 5477 |  E-coin Finance ECOIN | US$0,000000005338 | 2,67% | -13,94% | - | US$23.847,72 | - |
| 5478 |  Milky Token MILKY | US$0,001503 | 0,83% | -36,84% | - | US$41.954,57 | - |
| 5479 |  Gilgamesh ETH GIL | US$0,000000000001 | 10,61% | 114,71% | - | US$10.900,08 | - |
| 5480 |  Demeter DMT | US$0,009123 | -10,42% | -44,76% | - | US$10.854,60 | - |
| 5481 |  HODL Vault Token HVLT | US$0,000000002078 | 4,49% | -22,47% | - | US$25.587,31 | - |
| 5482 |  Crypto Soccer CSC | US$0,02581 | -2,81% | -1,26% | - | US$22.600,87 | - |
| 5483 |  RichCity RICH | US$0,000000002867 | 0,30% | -41,18% | - | US$49.285,29 | - |
| 5484 |  Yearnlab YLB | US$0,01585 | 0,69% | -49,21% | - | US$34.479,40 | - |
| 5485 |  Plunge PLG | US$0,02411 | 0,08% | 0,00% | - | US$18.231,23 | - |
| 5486 |  ImpactX IMPACTX | US$0,000000000001 | 21,41% | 17,64% | - | US$10.720,31 | - |
| 5487 |  DOJO DOJO | US$0,00000001242 | -5,71% | -2,19% | - | US$10.698,64 | - |
| 5488 |  Hamdan Coin HMC | US$0,0007881 | 4,23% | -0,47% | - | US$54.177,16 | - |
| 5489 |  ChilliSwap CHLI | US$0,1297 | 31,55% | 8,37% | - | US$10.659,64 | - |
| 5490 |  SeamlessSwap SEAMLESS | US$0,002190 | 6,23% | -14,65% | - | US$35.441,91 | - |
| 5491 |  D Community DILI | US$0,0002532 | 3,48% | -10,98% | - | US$10.573,44 | - |
| 5492 |  Sentiment Token SENT | US$0,05538 | -0,18% | 19,28% | - | US$10.613,88 | - |
| 5493 |  Vidiachange VIDA | US$17,74 | 3,34% | -2,65% | - | US$10.588,58 | - |
| 5494 |  Riot Racers RIOT | US$0,4353 | -0,81% | -13,79% | - | US$10.609,23 | - |
| 5495 |  NoLimitCoin NLC2 | US$0,003651 | 64,36% | 71,73% | - | US$10.597,99 | - |
| 5496 |  LINA LINA | US$0,003347 | -0,84% | 3,37% | - | US$10.564,76 | - |
| 5497 |  Foxboy FBB | US$0,000002815 | -2,66% | -52,73% | - | US$16.083,98 | - |
| 5498 |  The Hash Speed THS | US$0,07027 | 25,46% | -27,46% | - | US$10.519,18 | - |
| 5499 |  Dragon X DAX | US$0,5467 | 2,67% | 3,15% | - | US$22.415,05 | - |
| 5500 |  Snowdog SDOG | US$41,73 | -0,21% | -0,19% | - | US$10.439,20 | - |
Tabel di atas menampilkan halaman 110 dari total 168 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.