Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FANG Token FANG | US$1,98 | -2,68% | 10,06% | - | US$13.726,14 | - |
| 5352 |  DETIK Token DTK | US$0,2725 | -5,56% | 0,00% | - | US$35.140,22 | - |
| 5353 |  Amasa AMAS | US$0,1512 | -4,43% | 6,06% | - | US$13.653,71 | - |
| 5354 |  Less Network LESS | US$0,02727 | 1,70% | 2,80% | - | US$16.140,70 | - |
| 5355 |  Shiboki SHIBOKI | US$0,000001567 | -4,44% | -49,59% | - | US$30.088,70 | - |
| 5356 |  Chimeras CHIM | US$0,4136 | 0,90% | -28,85% | - | US$16.702,23 | - |
| 5357 |  Yuan Chain Coin YCC | US$0,006316 | -3,92% | 19,74% | - | US$13.465,41 | - |
| 5358 |  we love gm GM | US$0,0002111 | 3,86% | -26,07% | - | US$13.571,65 | - |
| 5359 |  Metaverse Exchange METACEX | US$0,003176 | -1,24% | -17,45% | - | US$13.581,76 | - |
| 5360 |  TON Token TON | US$0,02957 | -0,51% | -9,37% | - | US$13.745,64 | - |
| 5361 |  Hey Bitcoin HYBN | US$0,04709 | 1,88% | -7,12% | - | US$13.501,38 | - |
| 5362 |  Intelligent Investment Chain IIC | US$0,00001836 | -1,29% | -24,89% | - | US$13.454,53 | - |
| 5363 |  MyMetaX MMX | US$0,00003699 | -0,48% | -65,91% | - | US$37.486,60 | - |
| 5364 |  Akoin AKN | US$0,1569 | 0,51% | -7,34% | - | US$13.461,29 | - |
| 5365 |  Monsta Infinite STT | US$0,003131 | -1,23% | -19,87% | - | US$24.888,72 | - |
| 5366 |  NOA PLAY NOA | US$0,004511 | 3,21% | -2,84% | - | US$13.598,74 | - |
| 5367 |  NIFTY DeFi Protocol NFTY | US$0,6630 | -0,19% | -12,32% | - | US$13.397,46 | - |
| 5368 |  bDollar Share SBDO | US$6,56 | 2,00% | 16,88% | - | US$13.703,59 | - |
| 5369 |  Crypto Carbon Energy CYCE | US$0,8283 | -0,83% | -4,49% | - | US$13.372,93 | - |
| 5370 |  Baddest Alpha Ape Bundle APED | US$7,49 | 10,82% | 3,83% | - | US$13.376,30 | - |
| 5371 |  Liquid ICP LICP | US$0,1046 | 8,47% | 14,91% | - | US$13.551,78 | - |
| 5372 |  CorgiCoin CORGI | US$0,0001703 | 0,33% | -15,16% | - | US$23.638,94 | - |
| 5373 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | 27,51% | -8,23% | - | US$15.367,38 | - |
| 5374 |  ShibaCash SHIBACASH | US$0,000000007614 | -2,13% | -17,45% | - | US$13.564,58 | - |
| 5375 |  AvaPay AVAPAY | US$0,000000000219 | 34,93% | 1,74% | - | US$12.233,22 | - |
| 5376 |  Euler Tools EULER | US$0,08917 | 0,73% | 2,10% | - | US$67.059,68 | - |
| 5377 |  InvestDex INVEST | US$0,05572 | -2,82% | -5,87% | - | US$54.953,41 | - |
| 5378 |  YYE Energy YYE | US$0,009697 | 1,02% | 5,25% | - | US$33.088,98 | - |
| 5379 |  Parasset ASET | US$0,1646 | -0,66% | -12,30% | - | US$13.160,80 | - |
| 5380 |  HLTH Token HLTH | US$0,01096 | -20,04% | 0,00% | - | US$13.133,32 | - |
| 5381 |  Blox Token BLOX | US$0,3142 | 3,27% | -14,66% | - | US$9.149,49 | - |
| 5382 |  Mozik MOZ | US$0,003361 | -1,55% | 17,42% | - | US$12.945,32 | - |
| 5383 |  OMNI - People Driven OAI | US$0,04109 | -0,54% | -9,57% | - | US$34.820,76 | - |
| 5384 |  SuperDoge SUPDOG | US$0,004544 | -2,55% | -17,20% | - | US$18.166,69 | - |
| 5385 |  Axia Protocol AXIA | US$0,6958 | 3,56% | -3,73% | - | US$12.946,02 | - |
| 5386 |  NarakaToken NT | US$0,000000000022 | 1,89% | 0,42% | - | US$12.923,04 | - |
| 5387 |  SW DAO SWD | US$9,74 | 0,58% | -2,65% | - | US$12.864,15 | - |
| 5388 |  ACryptoSI ACSI | US$3,61 | 3,48% | -18,03% | - | US$12.763,05 | - |
| 5389 |  Turtles Token TRTLS | US$2,99 | 22,09% | -19,18% | - | US$13.141,37 | - |
| 5390 |  Rocky Inu ROCKY | US$0,00000001258 | -0,79% | -17,79% | - | US$20.291,05 | - |
| 5391 |  Libfx LIBFX | US$0,005704 | -3,38% | -24,40% | - | US$12.847,32 | - |
| 5392 |  Green Beli GRBE | US$0,05026 | -4,30% | -28,88% | - | US$13.015,12 | - |
| 5393 |  Storm Token STORM | US$0,06768 | 15,25% | 5,68% | - | US$12.758,01 | - |
| 5394 |  Scan DeFi SCAN | US$0,02031 | -2,62% | -16,33% | - | US$18.148,63 | - |
| 5395 |  Moon Stop MNSTP | US$0,0002131 | 6,51% | 3,86% | - | US$12.738,72 | - |
| 5396 |  Solidray Finance SRT | US$0,00007397 | 12,43% | 25,24% | - | US$25.299,68 | - |
| 5397 |  Smarty Pay SPY | US$0,1238 | 1,13% | 10,92% | - | US$13.163,01 | - |
| 5398 |  Apple Finance APLP | US$0,08304 | 23,90% | 5,04% | - | US$12.655,83 | - |
| 5399 |  Harmonized App HMZ | US$0,01580 | -0,59% | -26,41% | - | US$21.793,76 | - |
| 5400 |  HUPAYX HPX | US$0,1647 | -5,40% | -18,10% | - | US$12.615,78 | - |
Tabel di atas menampilkan halaman 108 dari total 168 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.