Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  FireRocket FIREROCKET | US$0,000000000391 | -1,96% | -1,78% | - | US$20.130,19 | - |
| 5152 |  KingSpeed KSC | US$0,1269 | -2,79% | -11,29% | - | US$79.679,80 | - |
| 5153 |  Squidanomics SQUID | US$0,000000001113 | 5,45% | -6,65% | - | US$29.904,52 | - |
| 5154 |  Atlantis Loans ATL | US$10,36 | -5,37% | -10,83% | - | US$50.564,37 | - |
| 5155 |  SatoshiStreetBets Token SSB | US$0,000000003359 | 2,87% | -18,85% | - | US$49.940,59 | - |
| 5156 |  HEdpAY HDP.ф | US$0,3976 | 0,36% | 31,62% | - | US$19.362,22 | - |
| 5157 |  PolkaEx PKEX | US$0,2746 | 0,34% | -11,44% | - | US$21.568,95 | - |
| 5158 |  Cub Finance CUB | US$0,4395 | 0,63% | -14,31% | - | US$57.562,64 | - |
| 5159 |  Kauri KAU | US$0,3086 | 1,34% | 4,58% | - | US$19.141,62 | - |
| 5160 |  Sheep Game AWOOL | US$0,0009730 | -11,11% | -42,78% | - | US$22.158,99 | - |
| 5161 |  Pikachu Inu PIKACHU | US$0,000000001415 | -20,99% | -28,49% | - | US$19.618,74 | - |
| 5162 |  Jswap.Finance JF | US$0,4781 | -21,53% | -65,49% | - | US$19.470,36 | - |
| 5163 |  Fren FREN | US$0,0000008129 | -13,87% | -31,04% | - | US$19.245,91 | - |
| 5164 |  LITTLE BABY DOGE LBD | US$0,000000004415 | 4,75% | -3,33% | - | US$48.695,82 | - |
| 5165 |  Trustworks TRUST | US$1,82 | -6,49% | -2,06% | - | US$31.530,55 | - |
| 5166 |  LabraCoin LABRA | US$0,000000003968 | 11,13% | 15,12% | - | US$19.839,03 | - |
| 5167 |  DogemonGo DOGO | US$0,00003907 | -0,91% | 7,34% | - | US$118.751 | - |
| 5168 |  SwinCoin SWIN | US$0,08185 | -0,16% | -21,09% | - | US$71.897,10 | - |
| 5169 |  Bedrock ROCK | US$0,2413 | -0,99% | -13,89% | - | US$126.997 | - |
| 5170 |  HUNNY FINANCE HUNNY | US$0,02662 | 3,30% | -14,17% | - | US$55.920,00 | - |
| 5171 |  Collector Coin AGS | US$0,1194 | 1,57% | -12,69% | - | US$19.033,03 | - |
| 5172 |  Unicap.finance UCAP | US$0,3052 | 0,09% | -2,72% | - | US$19.038,79 | - |
| 5173 |  The Tokenized Bitcoin imBTC | US$47.206,25 | 0,80% | -3,75% | - | US$18.991,57 | - |
| 5174 |  Liquidity Accelerator Token LAT | US$8,29 | -0,55% | 28,91% | - | US$127.609 | - |
| 5175 |  ToxicGameNFT TXC | US$0,000000000258 | 72,99% | 0,00% | - | US$20.371,18 | - |
| 5176 |  XFai XFIT | US$0,08086 | -0,94% | -14,62% | - | US$18.738,49 | - |
| 5177 |  Fox Finance FOX | US$0,000000005481 | 4,93% | -4,25% | - | US$39.300,50 | - |
| 5178 |  Ultimate Nft UNFT | US$0,001938 | -5,17% | -24,45% | - | US$11.351,49 | - |
| 5179 |  BlackPoker BPKR | US$0,03266 | -10,98% | -24,55% | - | US$33.688,32 | - |
| 5180 |  LandOrc LORC | US$0,9436 | -0,36% | -5,25% | - | US$18.299,38 | - |
| 5181 |  ACCESSLAUNCHER ACX | US$0,03743 | -3,93% | -15,96% | - | US$19.163,91 | - |
| 5182 |  Planet Finance AQUA | US$136,57 | 0,84% | -30,00% | - | US$51.657,14 | - |
| 5183 |  GainPool GAIN | US$0,07745 | -1,18% | -21,39% | - | US$36.007,58 | - |
| 5184 |  Mini Kishu MINIKISHU | US$0,000003408 | -1,55% | -4,50% | - | US$33.461,26 | - |
| 5185 |  MeebitsDAO Pool MBBT | US$20,52 | 15,19% | -8,07% | - | US$18.572,16 | - |
| 5186 |  Baby Bali BB | US$0,000000003619 | -3,54% | -64,50% | - | US$33.069,02 | - |
| 5187 |  Cougar CGS | US$0,02048 | -2,79% | 34,89% | - | US$18.477,18 | - |
| 5188 |  Bitcrush CRUSH | US$0,09240 | -1,67% | -19,86% | - | US$81.382,70 | - |
| 5189 |  SpaceDawgs DAWGS | US$0,00001933 | 13,01% | 18,30% | - | US$18.450,01 | - |
| 5190 |  Maximus MAXI | US$0,9390 | 0,39% | -30,22% | - | US$18.526,55 | - |
| 5191 |  Aircoins AIRX | US$0,0001876 | -4,28% | -21,04% | - | US$30.394,74 | - |
| 5192 |  GOLDMONEY GDM | US$0,0000005953 | -19,60% | -41,03% | - | US$18.704,43 | - |
| 5193 |  DAIN DAIN | US$0,02688 | -0,37% | 2,25% | - | US$18.361,16 | - |
| 5194 |  Syrex SRX | US$0,01124 | 14,72% | 0,00% | - | US$18.229,27 | - |
| 5195 |  Polylauncher ANGEL | US$0,07326 | 0,50% | -3,79% | - | US$22.979,41 | - |
| 5196 |  Mammon MMON | US$0,006502 | -1,51% | -35,02% | - | US$18.566,59 | - |
| 5197 |  Hoopoe HOOP | US$328,69 | 2,63% | -12,35% | - | US$18.065,47 | - |
| 5198 |  Tracer DAO TCR | US$0,1775 | 3,47% | 18,35% | - | US$18.066,18 | - |
| 5199 |  Bali Coin BALI | US$0,02951 | 4,52% | 8,58% | - | US$18.039,53 | - |
| 5200 |  Cross Chain Farming CCF | US$0,0000006269 | -4,58% | -18,58% | - | US$32.304,60 | - |
Tabel di atas menampilkan halaman 104 dari total 168 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.