Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Keeps Coin KPC | US$0,03766 | 15,46% | -52,38% | - | US$28.076,51 | - |
| 4952 |  Black Phoenix BPX | US$0,0003197 | -11,08% | -13,28% | - | US$28.423,28 | - |
| 4953 |  Blue Horizon BLH | US$0,06714 | 1,61% | -8,52% | - | US$38.644,80 | - |
| 4954 |  Aegis Launchpad AGSPAD | US$0,01833 | -5,88% | -27,18% | - | US$34.140,61 | - |
| 4955 |  Transhuman Coin THC | US$0,0009174 | 9,14% | 14,78% | - | US$44.133,05 | - |
| 4956 |  Genshiro GENS | US$0,06542 | -8,16% | -3,14% | - | US$27.586,98 | - |
| 4957 |  Metapay MPAY | US$0,07135 | 7,00% | -22,98% | - | US$43.156,07 | - |
| 4958 |  LatteSwap LATTE | US$0,05601 | 2,19% | -8,25% | - | US$27.659,42 | - |
| 4959 |  CoinMerge BSC CMERGE | US$0,0006766 | 4,26% | -17,82% | - | US$88.161,94 | - |
| 4960 |  Defi Shopping Stake DSS | US$0,009891 | -1,30% | -2,07% | - | US$27.362,56 | - |
| 4961 |  Stakemoon SMOON | US$0,002876 | -21,09% | -38,23% | - | US$33.881,45 | - |
| 4962 |  QUAI DAO QUAI | US$0,03087 | 2,38% | -6,50% | - | US$28.288,95 | - |
| 4963 |  Culture Ticket Chain CTC | US$0,002988 | 7,68% | 25,12% | - | US$27.365,40 | - |
| 4964 |  Meta Inu Token META | US$0,000000004298 | -1,22% | -7,39% | - | US$27.319,84 | - |
| 4965 |  Rematic RMTX | US$0,000000004471 | 2,24% | -0,51% | - | US$96.280,63 | - |
| 4966 |  BakerGuild BAKER | US$0,02138 | -59,88% | 0,00% | - | US$27.581,83 | - |
| 4967 |  Gooreo GOOREO | US$0,06232 | -5,56% | -15,65% | - | US$45.982,06 | - |
| 4968 |  PooCoin POOCOIN | US$1,52 | 3,56% | -11,09% | - | US$58.864,88 | - |
| 4969 |  Jubi Token JT | US$0,06799 | 1,98% | -14,26% | - | US$27.209,03 | - |
| 4970 |  Black Lemon BOM | US$0,01839 | -1,16% | -2,53% | - | US$36.328,44 | - |
| 4971 |  Aloha ALOHA | US$0,01633 | 1,21% | 1,62% | - | US$27.069,12 | - |
| 4972 |  The People's Coin PEEPS | US$0,00000002779 | 1,23% | -4,06% | - | US$26.979,91 | - |
| 4973 |  Pika PIKA | US$0,0000001494 | -16,74% | -22,75% | - | US$27.104,63 | - |
| 4974 |  Sovi Finance SOVI | US$2,02 | -3,50% | -4,28% | - | US$26.970,86 | - |
| 4975 |  MAD RABBIT MADR | US$0,00000009450 | -44,14% | -51,92% | - | US$27.866,06 | - |
| 4976 |  Corgidoge CORGI | US$0,0000003081 | -0,68% | -8,63% | - | US$51.756,21 | - |
| 4977 |  Chintai CHEX | US$0,07478 | 0,15% | 13,05% | - | US$26.773,35 | - |
| 4978 |  Snook SNK | US$0,5938 | 1,13% | -6,03% | - | US$34.088,34 | - |
| 4979 |  Energy Ledger ELX | US$0,02923 | -0,26% | 26,72% | - | US$38.459,67 | - |
| 4980 |  Museum of Crypto Art MOCA | US$5,74 | 0,80% | 0,17% | - | US$72.917,27 | - |
| 4981 |  BasketDAO BASK | US$5,05 | -1,25% | -11,03% | - | US$26.712,92 | - |
| 4982 |  Ridotto RDT | US$0,3076 | 3,24% | -7,65% | - | US$35.969,31 | - |
| 4983 |  moonwolf.io WOLF | US$0,000001187 | 7,14% | -13,61% | - | US$29.245,11 | - |
| 4984 |  FOMO LAB FOMO | US$0,04390 | 2,47% | -24,97% | - | US$44.060,21 | - |
| 4985 |  TokenSwap TP | US$0,002852 | 2,19% | -4,97% | - | US$26.614,13 | - |
| 4986 |  Blockchain Exchange Alliance BXA | US$0,0006859 | 0,22% | -5,95% | - | US$26.370,35 | - |
| 4987 |  Santa Coin SANTA | US$0,000000004330 | 1,25% | -41,68% | - | US$148.305 | - |
| 4988 |  Safe Energy ENERGYX | US$0,000000004900 | 23,87% | -8,05% | - | US$32.299,16 | - |
| 4989 |  Crypto Cars World CARS | US$0,2346 | -3,92% | -26,01% | - | US$52.158,61 | - |
| 4990 |  EIFI FINANCE EIFI | US$0,05908 | -18,31% | -33,95% | - | US$65.065,69 | - |
| 4991 |  Minereum BSC MNEB | US$0,03992 | -1,83% | 0,00% | - | US$30.121,04 | - |
| 4992 |  OrcaDAO ORCA | US$0,1072 | -0,45% | 5,43% | - | US$26.275,03 | - |
| 4993 |  Basis Gold BAG | US$0,008349 | -5,05% | -9,46% | - | US$26.236,05 | - |
| 4994 |  WAIV Care WAIV | US$0,0003921 | 1,30% | -5,12% | - | US$26.174,04 | - |
| 4995 |  Etherrock#72 PEBBLE | US$0,0004250 | 54,61% | 94,74% | - | US$26.166,65 | - |
| 4996 |  EIDOS EIDOS | US$0,00007837 | -2,83% | -4,76% | - | US$26.083,59 | - |
| 4997 |  Passive Token PASSIVE | US$0,6155 | -0,50% | -20,16% | - | US$29.457,64 | - |
| 4998 |  LinkToken LTK | US$0,008004 | 40,38% | -46,68% | - | US$26.721,36 | - |
| 4999 |  TAPME Token TAP | US$0,01475 | -2,98% | -24,68% | - | US$50.561,16 | - |
| 5000 |  ZilSwap ZWAP | US$19,44 | 4,94% | -8,60% | - | US$25.908,11 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.