Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Morpher MPH | US$0,02267 | 1,22% | 17,48% | - | US$25.895,78 | - |
| 5002 |  Adene ADEN | US$0,07977 | 0,26% | 0,00% | - | US$98.637,68 | - |
| 5003 |  GameNFT GNFT | US$0,06233 | 2,15% | -7,59% | - | US$26.438,33 | - |
| 5004 |  Yearn Loans Finance YLFI | US$16,85 | -5,49% | -6,53% | - | US$25.821,48 | - |
| 5005 |  Promodio PMD | US$0,004757 | -16,44% | 5,49% | - | US$26.016,46 | - |
| 5006 |  LeagueDAO LEAG | US$0,03623 | -7,35% | -37,17% | - | US$25.457,24 | - |
| 5007 |  WifeDoge WIFEDOGE | US$0,000000000010 | 0,75% | -11,57% | - | US$34.557,32 | - |
| 5008 |  Travel Care TRAVEL | US$0,000002203 | 3,37% | -5,00% | - | US$31.517,13 | - |
| 5009 |  Squoge Coin SQC | US$0,000000000838 | 19,49% | 0,00% | - | US$224.162 | - |
| 5010 |  Hodler Heroes NFT HHNFT | US$0,005426 | 13,91% | 78,08% | - | US$42.614,09 | - |
| 5011 |  Pixl Coin PXLC | US$0,002519 | 17,20% | 13,43% | - | US$29.424,01 | - |
| 5012 |  Spinada.cash SPIN | US$0,01706 | -18,30% | -19,66% | - | US$63.498,88 | - |
| 5013 |  SmashCash SMASH | US$0,004525 | 2,40% | -41,37% | - | US$40.442,10 | - |
| 5014 |  Dopple Finance DOP | US$0,04112 | -1,70% | -0,75% | - | US$25.533,12 | - |
| 5015 |  PulseDoge PULSEDOGE | US$0,01436 | 2,53% | 26,81% | - | US$94.564,58 | - |
| 5016 |  Financial Intelligence Group ATBFIG | US$0,04528 | 0,02% | -10,08% | - | US$47.898,24 | - |
| 5017 |  TOAD.Network TOAD | US$8,18 | 2,53% | -0,76% | - | US$44.010,69 | - |
| 5018 |  Ludos Protocol LUD | US$0,00004474 | 4,62% | -91,31% | - | US$25.087,60 | - |
| 5019 |  Marnotaur TAUR | US$0,08714 | -2,97% | -18,79% | - | US$25.159,78 | - |
| 5020 |  Doge Raca DOCA | US$0,00001928 | -1,50% | -45,54% | - | US$54.419,36 | - |
| 5021 |  Bytus BYTS | US$0,2469 | -2,03% | -12,94% | - | US$24.923,92 | - |
| 5022 |  StrongNode Edge SNE | US$0,006904 | 7,17% | 27,20% | - | US$57.084,01 | - |
| 5023 |  Stabledoc SDT | US$0,009697 | 7,31% | 65,05% | - | US$148.035 | - |
| 5024 |  Crystal Kingdoms CKG | US$4,97 | 7,85% | -41,56% | - | US$55.097,86 | - |
| 5025 |  1X Short BNB Token BNBHEDGE | US$6,85 | -1,28% | 3,82% | - | US$24.945,30 | - |
| 5026 |  CoinMooner MOONER | US$0,01435 | 2,51% | -4,51% | - | US$28.108,00 | - |
| 5027 |  BaTorrent BA | US$0,00004132 | 9,94% | 13,16% | - | US$24.731,93 | - |
| 5028 |  NFTD Protocol NFTD | US$1,68 | -0,03% | 0,08% | - | US$24.545,84 | - |
| 5029 |  Gamma GAM | US$0,1301 | -2,52% | 1,99% | - | US$32.208,72 | - |
| 5030 |  Mars Mars | US$0,006958 | 1,66% | -13,69% | - | US$24.854,73 | - |
| 5031 |  Baby Doug BABYDOUG | US$0,0000002401 | -7,69% | -11,14% | - | US$26.585,59 | - |
| 5032 |  Future1coin F1C | US$0,0002772 | -40,59% | -25,05% | - | US$24.359,30 | - |
| 5033 |  Mazzuma MAZ | US$0,5556 | 1,12% | -6,86% | - | US$24.358,75 | - |
| 5034 |  StellarInu STELLARINU | US$0,000000000002 | 1,24% | -27,88% | - | US$24.395,33 | - |
| 5035 |  Cycle Finance CYCLE | US$7,16 | 10,68% | 40,03% | - | US$24.314,92 | - |
| 5036 |  ArbiNYAN NYAN | US$0,01261 | -19,85% | -30,81% | - | US$24.227,78 | - |
| 5037 |  X-Block IX | US$0,00005939 | 1,84% | -3,86% | - | US$24.506,27 | - |
| 5038 |  Munch Token MUNCH | US$0,00000005530 | 10,06% | -0,05% | - | US$25.223,41 | - |
| 5039 |  E$P Project E$P | US$0,00001000 | 0,00% | -37,52% | - | US$24.268,56 | - |
| 5040 |  Saja SAJA | US$0,000000000005 | 29,33% | -27,36% | - | US$24.221,42 | - |
| 5041 |  Chainsquare CHS | US$0,1310 | -5,75% | 4,76% | - | US$23.925,62 | - |
| 5042 |  Unknown Fair Object UFO | US$3,28 | 6,47% | -3,55% | - | US$24.474,95 | - |
| 5043 |  Instinct INSTINCT | US$0,001242 | -10,34% | 193,69% | - | US$26.856,66 | - |
| 5044 |  Txbit Token TXBIT | US$0,002728 | 1,00% | -15,10% | - | US$27.347,41 | - |
| 5045 |  ZoidPay ZPAY | US$0,1038 | 8,24% | -12,14% | - | US$24.436,42 | - |
| 5046 |  Aidi Finance (BSC) AIDI | US$0,000000000088 | -2,58% | -4,47% | - | US$40.796,61 | - |
| 5047 |  LIQUIDCHAIN XLC | US$0,06789 | -0,89% | -19,23% | - | US$65.867,75 | - |
| 5048 |  Official Crypto Cowboy Token OCCT | US$0,000000000047 | 6,98% | -11,58% | - | US$23.773,03 | - |
| 5049 |  Mensa MSA | US$0,2349 | 13,77% | 45,95% | - | US$23.941,97 | - |
| 5050 |  CakeBaker CAKEBAKER | US$0,00007070 | 45,73% | 0,00% | - | US$215.612 | - |
Tabel di atas menampilkan halaman 101 dari total 168 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.