Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Atrollcity PINE | US$0,000008837 | -2,39% | 24,77% | - | US$109.248 | - |
| 5052 |  Swampy SWAMP | US$0,2328 | -20,69% | 6,40% | - | US$25.059,23 | - |
| 5053 |  FNDZ FNDZ | US$0,4135 | 0,25% | -15,15% | - | US$41.758,16 | - |
| 5054 |  Mithril Share MIS | US$0,7156 | 9,39% | -20,72% | - | US$23.861,23 | - |
| 5055 |  Son of Shib SON | US$0,000000004519 | 9,32% | -21,35% | - | US$41.410,50 | - |
| 5056 |  Auric Network AUSCM | US$0,02494 | 6,51% | -19,47% | - | US$23.291,65 | - |
| 5057 |  Good Bridging GB | US$0,1338 | -8,82% | -28,03% | - | US$23.438,36 | - |
| 5058 |  WhaleGirl WGIRL | US$0,0002009 | -3,18% | -50,15% | - | US$25.754,70 | - |
| 5059 |  IDK IDK | US$0,06939 | 0,17% | -0,25% | - | US$23.655,67 | - |
| 5060 |  Leo LEO | US$412,47 | -2,94% | 0,00% | - | US$58.623,24 | - |
| 5061 |  YFIX Finance YFIX | US$2,07 | -15,16% | -12,32% | - | US$23.028,64 | - |
| 5062 |  DefiSportsCoin DSC | US$0,0003191 | 19,92% | -20,52% | - | US$33.168,98 | - |
| 5063 |  GOinfluencer GOIN | US$0,008996 | 1,61% | 0,00% | - | US$693.732 | - |
| 5064 |  HashBridge Oracle HBO | US$0,007680 | -0,36% | -6,84% | - | US$23.422,54 | - |
| 5065 |  Envoy ENV | US$0,3446 | -5,61% | 6,95% | - | US$32.508,47 | - |
| 5066 |  UnitedCrowd UCT | US$0,02915 | 0,79% | -7,25% | - | US$29.542,13 | - |
| 5067 |  Defrost Finance H2O | US$1,01 | 0,90% | 0,00% | - | US$23.175,44 | - |
| 5068 |  Mofi Finance MOFI | US$0,01060 | 0,98% | 0,93% | - | US$23.210,62 | - |
| 5069 |  Kromatika KROM | US$0,03909 | 5,67% | -17,65% | - | US$23.193,72 | - |
| 5070 |  Egoras Credit EGC | US$48,67 | -7,50% | -14,08% | - | US$23.239,03 | - |
| 5071 |  Altbase ALTB | US$0,007120 | -6,78% | 6,26% | - | US$47.692,86 | - |
| 5072 |  Symbull SYMBULL | US$0,0003580 | -6,05% | -2,03% | - | US$35.482,11 | - |
| 5073 |  Merchant Token MTO | US$0,2290 | -1,57% | -29,93% | - | US$22.990,31 | - |
| 5074 |  META META | US$0,000003006 | -1,53% | -22,79% | - | US$45.638,28 | - |
| 5075 |  delta.theta DLTA | US$0,07933 | 1,47% | -3,43% | - | US$24.579,20 | - |
| 5076 |  Reflecto REFLECTO | US$0,000000004575 | -2,08% | -28,95% | - | US$61.942,68 | - |
| 5077 |  Uniform Fiscal Object UFO | US$0,001686 | 10,44% | 31,13% | - | US$22.746,11 | - |
| 5078 |  TTcoin TC | US$0,0005052 | 4,54% | -15,31% | - | US$22.655,07 | - |
| 5079 |  OTCBTC Token OTB | US$0,02163 | 1,72% | 25,06% | - | US$22.642,42 | - |
| 5080 |  Baby Floki Doge BABYFD | US$0,000000000287 | -0,97% | 21,93% | - | US$200.198 | - |
| 5081 |  KRYZA Network KRN | US$0,0000005902 | -3,27% | -29,79% | - | US$22.686,79 | - |
| 5082 |  Zoo Token ZOOT | US$0,000000000094 | -3,73% | -19,64% | - | US$36.273,14 | - |
| 5083 |  UniWhales UWL | US$1,03 | 4,03% | -5,78% | - | US$22.575,91 | - |
| 5084 |  YAS YAS | US$0,02648 | -0,27% | -9,23% | - | US$22.690,57 | - |
| 5085 |  CardWallet CW | US$0,1230 | -11,21% | -11,51% | - | US$22.502,65 | - |
| 5086 |  Mochi Inu MOCHI | US$0,000008102 | -12,72% | 14,89% | - | US$22.579,55 | - |
| 5087 |  Tsuki Inu TKINU | US$0,000000003860 | -11,41% | -23,78% | - | US$22.578,26 | - |
| 5088 |  DeFido DEFIDO | US$0,02714 | 2,67% | 6,38% | - | US$30.731,44 | - |
| 5089 |  DexBrowser BRO | US$0,02501 | -10,14% | -66,66% | - | US$22.339,09 | - |
| 5090 |  Stater STR | US$0,05079 | -1,93% | -15,70% | - | US$22.553,05 | - |
| 5091 |  SafeZone SAFEZONE | US$0,0003361 | -0,34% | -14,53% | - | US$22.117,05 | - |
| 5092 |  MetaGameHub DAO MGH | US$0,08679 | 2,90% | 17,89% | - | US$62.681,30 | - |
| 5093 |  GAMINGDOGE GAMINGDOGE | US$0,000000000028 | 1,77% | -1,15% | - | US$27.142,57 | - |
| 5094 |  8ight Finance EIGHT | US$0,7200 | 0,52% | -64,58% | - | US$22.176,67 | - |
| 5095 |  CheeseSwap CHEESE | US$0,00007874 | -11,33% | -27,23% | - | US$29.079,70 | - |
| 5096 |  Uplift LIFT | US$0,3890 | -4,08% | -23,34% | - | US$73.618,52 | - |
| 5097 |  Baby Meta BABYMETA | US$0,000000001408 | 58,11% | 1,03% | - | US$30.530,17 | - |
| 5098 |  Kiwi Finance KIWI | US$0,1230 | -1,52% | -2,73% | - | US$22.021,45 | - |
| 5099 |  Don't KYC DKYC | US$0,001048 | 2,88% | -2,53% | - | US$85.337,47 | - |
| 5100 |  CheeseSwap CHS | US$0,05089 | -19,76% | -24,33% | - | US$21.822,23 | - |
Tabel di atas menampilkan halaman 102 dari total 168 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.