Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  InfinityPad INFP | US$0,05458 | -1,43% | -15,05% | - | US$91.306,54 | - |
| 4852 |  G.O.A.T Token G.O.A.T | US$0,000000000010 | -5,44% | 0,00% | - | US$34.194,52 | - |
| 4853 |  nHBTC N0001 | US$0,05192 | 0,48% | -31,78% | - | US$34.087,59 | - |
| 4854 |  MDUKEY MDU | US$0,004469 | 0,50% | -8,77% | - | US$35.303,69 | - |
| 4855 |  TokenAsset NTB | US$0,2282 | 1,19% | 2,56% | - | US$33.860,37 | - |
| 4856 |  Memecoin MEM | US$0,1547 | -3,01% | -10,16% | - | US$41.429,23 | - |
| 4857 |  MegaCryptoPolis MEGA | US$14,88 | 0,66% | -10,12% | - | US$33.702,84 | - |
| 4858 |  NOSHIT NSH | US$0,000000000008 | -14,96% | -33,97% | - | US$49.425,37 | - |
| 4859 |  OneSwap DAO Token ONES | US$0,6444 | -3,56% | -3,58% | - | US$33.443,37 | - |
| 4860 |  BlackPool BPT | US$6,74 | 0,93% | -17,96% | - | US$33.419,89 | - |
| 4861 |  Doge Alliance DOGEALLY | US$0,000000002445 | -0,46% | 0,00% | - | US$172.471 | - |
| 4862 |  Mewtwo Inu MEWTWO | US$0,000000001255 | -2,85% | 5,44% | - | US$33.739,72 | - |
| 4863 |  Futura Finance FFT | US$0,000002574 | 11,79% | 14,10% | - | US$66.041,64 | - |
| 4864 |  Meta Billionaires Club METABC | US$0,0005190 | -40,58% | -59,58% | - | US$68.593,00 | - |
| 4865 |  SolidETH SOLIDETH | US$0,00000002481 | 27,49% | 63,70% | - | US$47.449,29 | - |
| 4866 |  Voltage VOLT | US$0,3240 | 18,15% | -18,80% | - | US$32.914,41 | - |
| 4867 |  MOTIV Protocol MOV | US$0,01242 | 0,29% | -2,32% | - | US$32.792,94 | - |
| 4868 |  SHKOOBY INU SHKOOBY | US$0,00000001754 | 3,09% | -29,25% | - | US$32.872,76 | - |
| 4869 |  Dynamic Set Dollar DSD | US$0,007662 | 8,80% | 3,65% | - | US$32.946,77 | - |
| 4870 |  Pilot PTD | US$0,009659 | 2,81% | -21,14% | - | US$32.653,97 | - |
| 4871 |  HBTC Captain Token HBC | US$2,04 | -2,62% | -0,36% | - | US$32.495,71 | - |
| 4872 |  Cure Token CURE | US$0,02643 | 11,60% | -17,48% | - | US$55.865,74 | - |
| 4873 |  UniFi Protocol UP | US$0,9814 | 0,17% | -5,56% | - | US$32.652,25 | - |
| 4874 |  Basis Dollar Share BSDS | US$0,1117 | 1,55% | -1,02% | - | US$32.411,34 | - |
| 4875 |  Medican Coin MCAN | US$0,06142 | -13,35% | -6,37% | - | US$33.175,93 | - |
| 4876 |  Bafe io BAFE | US$0,000000003261 | 6,14% | 6,83% | - | US$33.189,14 | - |
| 4877 |  Farmland Protocol FAR | US$0,03189 | 4,66% | -4,63% | - | US$32.762,19 | - |
| 4878 |  Crosschain IOTX CIOTX | US$0,1129 | -1,50% | -10,31% | - | US$188.102 | - |
| 4879 |  BLACK SHIBA INU SHIBB | US$0,00000003094 | -3,51% | -53,61% | - | US$37.683,02 | - |
| 4880 |  UNIMOON UNIMOON | US$0,000000007691 | 5,11% | -7,14% | - | US$44.336,06 | - |
| 4881 |  Papel Token PAPEL | US$0,00000002123 | 11,34% | 18,25% | - | US$32.167,78 | - |
| 4882 |  NFT Gallery NFG | US$0,00002201 | -21,42% | -40,56% | - | US$29.420,60 | - |
| 4883 |  Predictcoin PRED | US$2,91 | -27,32% | 0,00% | - | US$199.252 | - |
| 4884 |  BitBase Token BTBS | US$0,5891 | -2,66% | -3,45% | - | US$40.991,79 | - |
| 4885 |  Wanaka Farm WAIRERE Token WAI | US$0,002591 | -6,20% | -54,49% | - | US$75.658,60 | - |
| 4886 |  PUML Better Health PUML | US$0,03237 | -1,91% | -5,17% | - | US$32.070,18 | - |
| 4887 |  WallStreetNinja WSN | US$0,00000003711 | -1,44% | -48,53% | - | US$47.946,35 | - |
| 4888 |  CATO CATO | US$0,01211 | -7,69% | -28,22% | - | US$32.531,55 | - |
| 4889 |  GUARDIAN GUARD | US$0,1139 | 0,10% | -1,37% | - | US$64.990,53 | - |
| 4890 |  KogeCoin.io KOGECOIN | US$0,1875 | 5,60% | -10,87% | - | US$67.790,21 | - |
| 4891 |  Jetswap.finance WINGS | US$0,09162 | -0,48% | -33,03% | - | US$31.781,85 | - |
| 4892 |  Tractor Joe TRACTOR | US$0,002396 | 12,08% | 59,03% | - | US$31.537,42 | - |
| 4893 |  Drakeball Super DBS | US$2,14 | 23,46% | 13,31% | - | US$35.856,64 | - |
| 4894 |  Relevant REL | US$1,19 | 7,89% | -2,66% | - | US$31.627,28 | - |
| 4895 |  Secured MoonRat Token SMRAT | US$0,000000003344 | 2,26% | 17,70% | - | US$33.940,99 | - |
| 4896 |  RXCGames RXCG | US$0,01052 | 1,17% | 66,27% | - | US$84.897,62 | - |
| 4897 |  Keysians Network KEN | US$0,5998 | 0,00% | -0,68% | - | US$31.286,82 | - |
| 4898 |  Melalie MEL | US$0,01592 | -17,82% | -34,23% | - | US$31.156,67 | - |
| 4899 |  Arcade ARC | US$0,01077 | 2,39% | 0,00% | - | US$88.543,83 | - |
| 4900 |  Burp BURP | US$0,05385 | 2,00% | -22,44% | - | US$31.052,38 | - |
Tabel di atas menampilkan halaman 98 dari total 168 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.