Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  3X Long TRX Token TRXBULL | US$0,1171 | 2,34% | -34,82% | - | US$48.994,88 | - |
| 4652 |  WHEAT WHEAT | US$4,62 | -4,37% | -25,40% | - | US$73.448,75 | - |
| 4653 |  Strip Finance STRIP | US$0,1992 | 4,87% | -49,65% | - | US$90.137,41 | - |
| 4654 |  Merkle Network MERKLE | US$0,2781 | -1,27% | -22,87% | - | US$64.291,99 | - |
| 4655 |  Loot Network LOOT | US$0,000009399 | 236,98% | 0,00% | - | US$46.766,81 | - |
| 4656 |  Lever Token LEV | US$0,05566 | 5,55% | -12,57% | - | US$47.178,37 | - |
| 4657 |  Lion Token LION | US$0,0008454 | 5,93% | -10,48% | - | US$59.436,91 | - |
| 4658 |  Rewardeum REUM | US$0,000000001008 | 2,37% | -14,97% | - | US$47.488,23 | - |
| 4659 |  Dark Matter DKMT | US$0,07241 | -9,48% | -76,81% | - | US$81.815,03 | - |
| 4660 |  MatrixETF MDF | US$0,02833 | -0,91% | -25,04% | - | US$46.492,77 | - |
| 4661 |  Nominex NMX | US$1,08 | -1,33% | -9,02% | - | US$63.330,03 | - |
| 4662 |  OEC BTC BTCK | US$46.851,80 | 0,48% | -4,95% | - | US$47.998,36 | - |
| 4663 |  HobbsNetworkToken HNW | US$2,87 | 1,38% | -24,14% | - | US$66.741,34 | - |
| 4664 |  3X Long Altcoin Index Token ALTBULL | US$15,39 | 6,62% | -18,79% | - | US$46.241,81 | - |
| 4665 |  XUSD Stable XUSD | US$0,8147 | 0,20% | -7,08% | - | US$45.971,96 | - |
| 4666 |  Yaki Gold YAG | US$0,0002319 | -3,97% | -13,41% | - | US$48.528,09 | - |
| 4667 |  Thaicoin TAC | US$0,00001010 | -2,06% | -16,00% | - | US$106.578 | - |
| 4668 |  WHITEX WHX | US$0,001258 | 3,25% | -13,55% | - | US$48.323,28 | - |
| 4669 |  BSC MemePad BSCM | US$0,01821 | 9,66% | -21,19% | - | US$58.551,35 | - |
| 4670 |  ShibaNova NOVA | US$0,1998 | 13,02% | -11,79% | - | US$46.076,32 | - |
| 4671 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 3,03% | 22,70% | - | US$109.092 | - |
| 4672 |  Whole Network NODE | US$0,00008767 | 5,28% | -9,38% | - | US$45.762,36 | - |
| 4673 |  Jointer JNTR | US$0,03510 | 1,30% | -9,38% | - | US$50.082,54 | - |
| 4674 |  governance ZIL GZIL | US$47,00 | 3,82% | -13,00% | - | US$45.444,54 | - |
| 4675 |  MemeWars MWAR | US$0,02474 | 5,28% | 13,52% | - | US$88.712,58 | - |
| 4676 |  OLYMPUS OLYMPUS | US$0,000001497 | 3,93% | 12,02% | - | US$58.126,44 | - |
| 4677 |  EvoCardano EVOC | US$0,001520 | 72,64% | 48,85% | - | US$48.385,66 | - |
| 4678 |  EnreachDAO NRCH | US$4,44 | -0,12% | 29,60% | - | US$92.158,17 | - |
| 4679 |  Axion AXN | US$0,00008377 | -7,37% | 15,18% | - | US$46.661,57 | - |
| 4680 |  CZFarm CZF | US$0,000004351 | 3,52% | -13,95% | - | US$104.209 | - |
| 4681 |  Autobusd ABS | US$1,50 | 35,63% | 22,34% | - | US$46.986,78 | - |
| 4682 |  Nota USNOTA | US$0,9996 | 0,07% | 0,00% | - | US$44.649,98 | - |
| 4683 |  LEDGIS LED | US$0,4839 | -12,44% | 0,00% | - | US$44.484,61 | - |
| 4684 |  Dentrocoin DENTRO | US$0,000002661 | -53,17% | -59,77% | - | US$47.179,23 | - |
| 4685 |  GSENetwork GSE | US$0,0001102 | 0,87% | -6,47% | - | US$44.630,95 | - |
| 4686 |  Integritee Network TEER | US$2,94 | -2,16% | -32,67% | - | US$44.490,28 | - |
| 4687 |  Tune.FM JAM | US$0,009508 | -0,85% | -47,40% | - | US$44.314,64 | - |
| 4688 |  USD Open Dollar USDO | US$0,9947 | -0,93% | -1,72% | - | US$135.397 | - |
| 4689 |  OASISBloc OSB | US$0,009663 | 21,67% | 255,02% | - | US$44.285,56 | - |
| 4690 |  InPoker INP | US$0,01119 | -9,36% | -43,86% | - | US$90.977,16 | - |
| 4691 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000128 | -8,28% | 3,95% | - | US$44.526,04 | - |
| 4692 |  Waggle Network WAG | US$0,7869 | 2,80% | 25,20% | - | US$44.216,31 | - |
| 4693 |  SolDoge SDOGE | US$0,0001330 | -22,20% | -26,42% | - | US$44.012,92 | - |
| 4694 |  Uzumaki Inu UZUMAKI | US$0,000000000034 | -6,58% | -5,45% | - | US$43.695,25 | - |
| 4695 |  Force For Fast FFF | US$0,001175 | -0,59% | -19,88% | - | US$44.225,08 | - |
| 4696 |  ORE Token ORE | US$0,000000002426 | 5,35% | -40,09% | - | US$202.915 | - |
| 4697 |  LPI DAO LPI | US$0,4455 | -2,68% | -27,22% | - | US$90.786,95 | - |
| 4698 |  Money Tree MONEY | US$0,0004352 | -10,16% | -25,60% | - | US$44.546,92 | - |
| 4699 |  reBaked BAKED | US$0,02125 | -0,55% | -21,96% | - | US$44.355,69 | - |
| 4700 |  LYFE LYFE | US$0,03288 | 1,28% | 2,83% | - | US$43.644,31 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.