Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  NAFTY NAFTY | US$0,0004693 | 9,03% | -4,62% | - | US$63.184,65 | - |
| 4502 |  Based Gold BGLD | US$0,01164 | 1,96% | 2,52% | - | US$57.796,71 | - |
| 4503 |  GenshinFlokiInu GFloki | US$0,000000007689 | 1,53% | -26,96% | - | US$98.615,87 | - |
| 4504 |  Vikings Inu VIKINGS | US$0,000000006324 | -0,08% | -22,76% | - | US$61.996,52 | - |
| 4505 |  Wiggly Finance WGL | US$0,2273 | -10,11% | -22,55% | - | US$57.942,12 | - |
| 4506 |  PolkaParty POLP | US$0,02921 | -17,82% | -19,32% | - | US$66.580,51 | - |
| 4507 |  Musk Metaverse METAMUSK | US$0,000001412 | -9,67% | -28,25% | - | US$76.112,88 | - |
| 4508 |  Lemond LEMD | US$0,004063 | 5,26% | -1,26% | - | US$58.093,16 | - |
| 4509 |  Answerly ANSR | US$0,05766 | 2,65% | 70,57% | - | US$58.426,08 | - |
| 4510 |  Astronaut NAUT | US$1,02 | 0,98% | 4,59% | - | US$290.646 | - |
| 4511 |  The Three Kingdoms TTK | US$0,09847 | -5,15% | -19,05% | - | US$84.127,58 | - |
| 4512 |  Floki One floki | US$0,000000001284 | -0,96% | 28,22% | - | US$57.206,18 | - |
| 4513 |  Honey Deluxe Token HONEYD | US$18,93 | 4,63% | -9,18% | - | US$57.187,59 | - |
| 4514 |  BrowniesSwap BROWN | US$0,0008447 | 9,26% | -17,17% | - | US$74.829,01 | - |
| 4515 |  Hoff Coin HOFF | US$0,02515 | -10,43% | -40,21% | - | US$56.802,29 | - |
| 4516 |  Geopoly GEO$ | US$0,04418 | -1,93% | 0,00% | - | US$179.653 | - |
| 4517 |  Dios Finance DIOS | US$35,72 | 4,54% | 0,00% | - | US$223.032 | - |
| 4518 |  AlinX ALIX | US$0,0007763 | 11,78% | 5,97% | - | US$56.450,05 | - |
| 4519 |  ethArt ARTE | US$7,43 | -0,59% | -19,05% | - | US$56.448,33 | - |
| 4520 |  CoinMerge CMERGE | US$0,001415 | 11,36% | 26,10% | - | US$56.710,15 | - |
| 4521 |  Feisty Doge NFT NFD | US$0,0001494 | -2,35% | -17,64% | - | US$56.150,69 | - |
| 4522 |  TrustBase TBE | US$0,004464 | 1,07% | -27,35% | - | US$56.624,73 | - |
| 4523 |  AUREO AUR | US$0,08405 | -6,45% | -44,79% | - | US$143.928 | - |
| 4524 |  Mogu MOGX | US$0,008171 | 17,16% | -5,06% | - | US$57.146,40 | - |
| 4525 |  XDoge Network XDOGE | US$0,00001559 | 1,70% | -9,53% | - | US$89.796,18 | - |
| 4526 |  AdaKong AKONG | US$0,2221 | 18,88% | -22,87% | - | US$58.669,93 | - |
| 4527 |  Bonfire BONFIRE | US$0,00000001392 | -0,20% | -11,27% | - | US$70.069,64 | - |
| 4528 |  Pearl PEARL | US$0,05626 | 2,33% | -13,96% | - | US$60.241,47 | - |
| 4529 |  Fisco Coin FSCC | US$3,64 | 0,98% | 14,87% | - | US$56.070,98 | - |
| 4530 |  Secured Ship SHIP | US$0,000000000467 | -15,80% | -28,61% | - | US$66.091,80 | - |
| 4531 |  Pollen POLLEN | US$1,12 | -2,60% | 0,00% | - | US$60.059,80 | - |
| 4532 |  Coinscope COINSCOPE | US$0,01130 | -17,06% | -13,06% | - | US$88.398,62 | - |
| 4533 |  DeFIL DFL | US$0,2614 | 0,77% | -7,01% | - | US$55.993,57 | - |
| 4534 |  Popcorn POP | US$1,06 | -2,13% | -9,00% | - | US$55.454,15 | - |
| 4535 |  Floki Shiba FSHIB | US$0,000000000065 | 47,73% | 33,42% | - | US$55.920,97 | - |
| 4536 |  Agricoin AGX | US$0,05432 | -0,04% | 0,43% | - | US$55.452,30 | - |
| 4537 |  Sator SAO | US$0,1185 | -12,31% | -11,39% | - | US$55.686,13 | - |
| 4538 |  Supersonic Finance SSN | US$0,000000001037 | 0,31% | 15,29% | - | US$61.829,53 | - |
| 4539 |  La Doge de Papel LDDP | US$0,0006720 | -21,06% | -27,79% | - | US$58.502,07 | - |
| 4540 |  Meter Governance mapped by Meter.io eMTRG | US$5,25 | -1,20% | -17,03% | - | US$54.926,21 | - |
| 4541 |  OBRok Token OBROK | US$0,000001351 | -3,17% | -27,64% | - | US$54.966,89 | - |
| 4542 |  TasteNFT TASTE | US$0,000000008589 | 1,94% | -13,58% | - | US$64.499,26 | - |
| 4543 |  Schrodinger KITTY DINGER | US$0,000005979 | 7,83% | -22,76% | - | US$55.052,17 | - |
| 4544 |  SaylorMoon SMOON | US$0,000000001011 | -0,10% | -9,07% | - | US$54.570,09 | - |
| 4545 |  Yarloo YARL | US$0,4655 | -1,21% | 24,77% | - | US$122.242 | - |
| 4546 |  PIBBLE PIB | US$0,001599 | 3,20% | 1,29% | - | US$54.809,68 | - |
| 4547 |  Belka BLK | US$0,0002482 | -49,70% | -70,55% | - | US$54.838,04 | - |
| 4548 |  Saint Inu SAINT | US$0,000006220 | -11,23% | 16,01% | - | US$54.460,04 | - |
| 4549 |  BUILD Finance BUILD | US$7,28 | 0,90% | -4,73% | - | US$54.786,23 | - |
| 4550 |  Artery Network ARTR | US$0,1230 | -1,60% | -0,84% | - | US$54.528,42 | - |
Tabel di atas menampilkan halaman 91 dari total 168 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.