Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Token X TKX | US$0,0003301 | -8,33% | -11,08% | - | US$67.371,53 | - |
| 4452 |  CryptoXpress XPRESS | US$1,54 | -3,92% | -31,90% | - | US$83.449,21 | - |
| 4453 |  Shakita Inu SHAK | US$0,0008783 | -8,26% | 54,04% | - | US$81.698,67 | - |
| 4454 |  Copiosa Coin COP | US$0,04870 | 2,13% | -2,06% | - | US$238.392 | - |
| 4455 |  LIQ Protocol LIQ | US$0,6354 | 4,59% | -4,19% | - | US$63.179,44 | - |
| 4456 |  Hero Inu HEROS | US$0,000000000023 | -9,00% | -21,94% | - | US$63.144,00 | - |
| 4457 |  Elo Inu ELO INU | US$0,000000000000 | -28,62% | 0,00% | - | US$139.618 | - |
| 4458 |  HaggleX HAG | US$0,2059 | 1,24% | -32,90% | - | US$63.280,28 | - |
| 4459 |  TripCandy CANDY | US$0,005539 | 0,28% | -8,71% | - | US$62.795,36 | - |
| 4460 |  PlayPad PPAD | US$0,2145 | 2,33% | -42,37% | - | US$241.089 | - |
| 4461 |  PoolTogether POOL | US$6,23 | 0,99% | -14,26% | - | US$63.926,35 | - |
| 4462 |  Cometh MUST | US$98,00 | -2,01% | -7,78% | - | US$62.532,47 | - |
| 4463 |  METAFLIP METAFLIP | US$0,000000002220 | 36,57% | 0,00% | - | US$255.503 | - |
| 4464 |  MIM MIMSWARM | US$0,001738 | -6,50% | -16,12% | - | US$62.100,96 | - |
| 4465 |  Pirate Coin Games PirateCoin☠ | US$0,000000000056 | -9,01% | -25,90% | - | US$429.807 | - |
| 4466 |  Rici Elon RICI | US$0,0003606 | -16,34% | -32,01% | - | US$99.831,71 | - |
| 4467 |  StellarPayGlobal XLPG | US$0,2368 | 4,97% | -14,24% | - | US$61.907,34 | - |
| 4468 |  Index Coop BTC2X-FLI | US$40,91 | 1,72% | 0,00% | - | US$61.710,15 | - |
| 4469 |  ArcadeNetwork ARC | US$0,1070 | 4,64% | 2,60% | - | US$126.273 | - |
| 4470 |  gotEM GOTEM | US$0,007057 | -15,54% | -30,43% | - | US$161.450 | - |
| 4471 |  Waves Ducks EGG | US$857,57 | 5,27% | 61,72% | - | US$61.973,54 | - |
| 4472 |  Genie Protocol GNP | US$0,8752 | -4,62% | -24,13% | - | US$116.165 | - |
| 4473 |  RaceX RACEX | US$0,003907 | 23,66% | 42,21% | - | US$61.103,31 | - |
| 4474 |  xWIN Finance XWIN | US$2,21 | 2,77% | -6,68% | - | US$66.507,86 | - |
| 4475 |  Okex Fly OKFLY | US$0,000000006392 | -31,21% | 26,38% | - | US$95.766,32 | - |
| 4476 |  Mini Saitama MINISAITAMA | US$0,001159 | -22,52% | -26,89% | - | US$61.211,62 | - |
| 4477 |  CrossFi CRFI | US$0,08403 | -4,54% | -11,61% | - | US$61.030,49 | - |
| 4478 |  MCFinance MCF | US$0,06203 | -1,57% | -8,84% | - | US$60.596,61 | - |
| 4479 |  Maison Capital MSN | US$2,82 | -5,11% | -12,41% | - | US$92.610,03 | - |
| 4480 |  Catena X CEX | US$0,01301 | -32,59% | -80,43% | - | US$133.367 | - |
| 4481 |  Realfinance Network REFI | US$0,002932 | -3,49% | -7,33% | - | US$59.806,61 | - |
| 4482 |  Zada ZADA | US$0,000008741 | -0,60% | -0,47% | - | US$146.095 | - |
| 4483 |  Chemix Ecology Governance Token KUN | US$0,3271 | -0,56% | 3,92% | - | US$59.802,81 | - |
| 4484 |  Crimecash CGOLD CGOLD | US$3.999,88 | -7,68% | -99,02% | - | US$543.694 | - |
| 4485 |  Bandot Protocol BDT | US$0,001740 | -4,08% | -26,87% | - | US$59.749,64 | - |
| 4486 |  DeHero HEROES | US$1,12 | 4,84% | -2,39% | - | US$85.763,85 | - |
| 4487 |  ADACash ADACASH | US$0,0000001201 | 0,21% | -10,15% | - | US$130.960 | - |
| 4488 |  Xiasi Inu XIASI | US$0,000000001190 | 11,14% | -0,50% | - | US$59.561,76 | - |
| 4489 |  TEN TENFI | US$0,1006 | -1,94% | -22,89% | - | US$107.520 | - |
| 4490 |  Hokkaido Inu HOKK | US$0,004914 | 11,89% | -13,80% | - | US$81.662,35 | - |
| 4491 |  BSC Gold BSCGOLD | US$0,0003665 | -2,70% | -9,32% | - | US$59.501,79 | - |
| 4492 |  YDragon YDR | US$0,02342 | 1,82% | -19,16% | - | US$58.783,51 | - |
| 4493 |  Cypherium CPH | US$0,03333 | 9,43% | -58,68% | - | US$58.806,88 | - |
| 4494 |  BNBeer BNBEER | US$0,000000000818 | -17,93% | 3,91% | - | US$62.679,07 | - |
| 4495 |  Panda Girl PGIRL | US$0,000000000036 | -12,83% | -16,38% | - | US$125.416 | - |
| 4496 |  KickPad KPAD | US$0,01354 | -2,51% | -3,74% | - | US$63.134,13 | - |
| 4497 |  MINDOL MIN | US$0,08947 | -5,70% | -7,09% | - | US$61.362,05 | - |
| 4498 |  Dinger Token DINGER | US$0,00001190 | -2,67% | 15,35% | - | US$73.101,31 | - |
| 4499 |  Shiba Lite SHIBLITE | US$0,00000001190 | 18,76% | 1,50% | - | US$60.022,82 | - |
| 4500 |  DUKE INU TOKEN DUKE | US$0,000001820 | -0,45% | -19,36% | - | US$59.319,99 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.