Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  3X Long DeFi Index Token DEFIBULL | US$13,95 | 10,43% | 3,72% | - | US$76.046,34 | - |
| 4352 |  Optimus Cat OPCAT | US$0,000001921 | -3,22% | 67,16% | - | US$150.374 | - |
| 4353 |  Baby Lovely Inu BLOVELY | US$0,00000001315 | 3,04% | -8,84% | - | US$79.630,32 | - |
| 4354 |  Canon Crypto CATO | US$0,4466 | 47,21% | 44,23% | - | US$92.749,74 | - |
| 4355 |  Satoru Inu SATO | US$0,00000004246 | 44,48% | -10,12% | - | US$75.231,45 | - |
| 4356 |  Kawakami Inu KAWA | US$0,000002844 | -39,99% | -39,89% | - | US$75.329,37 | - |
| 4357 |  BunnyPark Game BG | US$0,03275 | -5,08% | -69,74% | - | US$216.529 | - |
| 4358 |  Cerby Token CERBY | US$0,0005121 | 1,16% | 57,93% | - | US$154.226 | - |
| 4359 |  Coinracer CRACE | US$0,08174 | 4,87% | 3,47% | - | US$214.246 | - |
| 4360 |  ACU Platform ACU | US$13,66 | 0,73% | -1,43% | - | US$74.271,82 | - |
| 4361 |  Morcilla War MOR | US$0,1525 | -8,66% | 0,00% | - | US$195.828 | - |
| 4362 |  Cake Monster MONSTA | US$0,004156 | -2,53% | -2,60% | - | US$238.215 | - |
| 4363 |  Media Network MEDIA | US$40,11 | 0,92% | -2,39% | - | US$73.729,84 | - |
| 4364 |  Demole DMLG | US$0,07675 | -0,93% | -43,19% | - | US$112.842 | - |
| 4365 |  LEOPARD LEOPARD | US$0,000000000008 | -8,01% | -18,47% | - | US$81.772,17 | - |
| 4366 |  Marginswap MFI | US$0,2547 | 8,63% | -3,09% | - | US$73.179,49 | - |
| 4367 |  Moonbet MBET | US$0,00008154 | 15,35% | 16,55% | - | US$73.327,95 | - |
| 4368 |  MetaMatrix MTX | US$0,000000001241 | 5,50% | -54,77% | - | US$152.260 | - |
| 4369 |  iTrust.Finance ITG | US$0,05811 | 0,78% | -0,63% | - | US$72.962,83 | - |
| 4370 |  BLOCKS BLOCKS | US$0,03661 | 0,74% | -2,53% | - | US$72.852,94 | - |
| 4371 |  VKENAF VKNF | US$0,01397 | -1,53% | -13,44% | - | US$72.807,39 | - |
| 4372 |  Andus Chain DEB | US$0,1959 | -0,45% | -1,20% | - | US$73.369,61 | - |
| 4373 |  TSA NFT TSA | US$0,004779 | 2,09% | -13,32% | - | US$73.825,72 | - |
| 4374 |  Senator Karen KAREN | US$0,0001159 | -1,82% | 0,00% | - | US$75.286,50 | - |
| 4375 |  9D NFT COGI | US$0,3089 | -2,94% | 2,63% | - | US$225.000 | - |
| 4376 |  Kuro Shiba KURO | US$0,006607 | 9,22% | 25,63% | - | US$71.886,76 | - |
| 4377 |  3X Long Theta Network Token THETABULL | US$3,06 | 4,05% | -27,96% | - | US$72.661,71 | - |
| 4378 |  Super Bitcoin SBTC | US$0,4262 | -29,79% | -45,19% | - | US$72.659,42 | - |
| 4379 |  MuskSwap MUSK | US$0,000001289 | 0,71% | 10,45% | - | US$127.913 | - |
| 4380 |  Libre DeFi LIBRE | US$0,1316 | -0,77% | -11,01% | - | US$113.286 | - |
| 4381 |  DeFi11 D11 | US$0,05852 | -3,06% | -12,61% | - | US$73.285,34 | - |
| 4382 |  Dukecoin DKC | US$0,02780 | 13,18% | 22,07% | - | US$74.630,88 | - |
| 4383 |  HIPPO TOKEN HIP | US$0,000004006 | 0,20% | 14,11% | - | US$197.222 | - |
| 4384 |  Safle SAFLE | US$0,1789 | 7,55% | 0,00% | - | US$197.313 | - |
| 4385 |  POP Network Token POP | US$0,004193 | -1,65% | -13,88% | - | US$75.631,96 | - |
| 4386 |  Ardana DANA | US$5,21 | 0,65% | -9,82% | - | US$71.251,00 | - |
| 4387 |  Coin To Fish CTFT | US$0,02465 | -16,19% | -67,23% | - | US$289.165 | - |
| 4388 |  Meta Spatial SPAT | US$0,3864 | -5,87% | -28,96% | - | US$93.072,44 | - |
| 4389 |  Wrapped Arweave WAR | US$52,67 | 10,89% | 17,12% | - | US$71.034,29 | - |
| 4390 |  SwapAll SAP | US$0,1196 | 3,56% | -18,17% | - | US$71.659,75 | - |
| 4391 |  Star Wars Cat SWCAT | US$0,001615 | -14,24% | -77,02% | - | US$225.345 | - |
| 4392 |  LinkPool LPL | US$5,17 | -2,91% | -6,73% | - | US$70.713,36 | - |
| 4393 |  Bridge$ BRG.X | US$0,1374 | -12,97% | 6,38% | - | US$106.144 | - |
| 4394 |  2030 Floki 2030FLOKI | US$0,000003309 | 89,65% | 25,00% | - | US$169.620 | - |
| 4395 |  GYSR GYSR | US$0,2276 | 14,01% | 10,41% | - | US$70.432,05 | - |
| 4396 |  PIGX PIGX | US$0,01265 | -5,50% | 3,67% | - | US$71.932,94 | - |
| 4397 |  Lucky Unicorn Token L99 | US$0,02565 | -2,51% | -21,57% | - | US$205.506 | - |
| 4398 |  Metafish FISH | US$0,008017 | 7,17% | 0,21% | - | US$77.776,72 | - |
| 4399 |  Arcona ARCONA | US$0,8655 | -1,64% | -6,76% | - | US$95.592,35 | - |
| 4400 |  RabbitDAO RS | US$30,28 | -8,31% | -32,46% | - | US$154.459 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.