Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  2022MOON 2022M | US$0,00000002420 | 7,17% | 8,29% | - | US$203.820 | - |
| 4152 |  WaykiChain Governance Coin WGRT | US$0,003451 | -4,71% | 90,28% | - | US$107.254 | - |
| 4153 |  Airbloc ABL | US$0,02531 | 4,12% | 14,02% | - | US$106.693 | - |
| 4154 |  SOLCash SOLCASH | US$0,01069 | 1,06% | 0,00% | - | US$141.875 | - |
| 4155 |  Sanshu Inu SANSHU | US$0,000000000253 | -12,43% | -3,42% | - | US$105.069 | - |
| 4156 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -0,63% | -12,45% | - | US$109.010 | - |
| 4157 |  LavaSwap LAVA | US$0,01260 | -6,05% | -17,47% | - | US$107.352 | - |
| 4158 |  Piggy Finance PIGGY | US$0,003120 | 6,86% | -0,29% | - | US$106.297 | - |
| 4159 |  MoonEdge MOONED | US$0,07703 | -2,62% | -15,67% | - | US$200.694 | - |
| 4160 |  Zipmex ZMT | US$2,57 | 3,55% | 40,36% | - | US$105.878 | - |
| 4161 |  DarkShield Games Studio DKS | US$0,01300 | 10,08% | 0,00% | - | US$499.582 | - |
| 4162 |  StrongHands Finance ISHND | US$0,06062 | -11,53% | -26,24% | - | US$111.214 | - |
| 4163 |  PumpETH PETH | US$0,000005609 | 128,00% | 878,00% | - | US$201.155 | - |
| 4164 |  Abell Coin ABC | US$0,02296 | -7,59% | 1,50% | - | US$185.363 | - |
| 4165 |  VAIOT VAI | US$0,2353 | 1,16% | -12,57% | - | US$105.598 | - |
| 4166 |  iBNB (new) IBNB | US$0,001277 | -3,25% | -21,17% | - | US$111.093 | - |
| 4167 |  GizaDao GIZA | US$15,19 | -9,93% | -43,61% | - | US$104.547 | - |
| 4168 |  BlockNoteX BNOX | US$0,6087 | -0,08% | -0,75% | - | US$109.536 | - |
| 4169 |  GameStar GMS | US$0,002482 | 14,86% | -12,79% | - | US$189.150 | - |
| 4170 |  Orbit Token ORBIT | US$0,0001906 | 20,39% | 18,77% | - | US$111.531 | - |
| 4171 |  Mainston STON | US$0,02193 | -0,12% | -4,08% | - | US$104.996 | - |
| 4172 |  ShopNEXT NEXT | US$0,1053 | 3,10% | -23,03% | - | US$241.004 | - |
| 4173 |  Koreadoge KDOGE | US$0,0004363 | 71,90% | 58,83% | - | US$106.209 | - |
| 4174 |  Royal Protocol ROY | US$0,01308 | -1,81% | 33,45% | - | US$111.861 | - |
| 4175 |  Son of Doge SOD | US$0,000000000000 | -1,57% | -25,99% | - | US$279.361 | - |
| 4176 |  Carnomaly CARR | US$0,01290 | 2,38% | -3,02% | - | US$104.732 | - |
| 4177 |  XSwap Protocol XSP | US$0,006083 | 4,83% | -9,29% | - | US$103.423 | - |
| 4178 |  BitAU BAU | US$4,48 | -0,38% | -0,81% | - | US$104.384 | - |
| 4179 |  Metagalaxy Land MEGALAND | US$0,000000001714 | -3,18% | -38,69% | - | US$252.110 | - |
| 4180 |  SORA Synthetic USD XSTUSD | US$0,9567 | 4,50% | -4,32% | - | US$102.409 | - |
| 4181 |  CoinSwap Space CSS | US$0,3739 | 1,72% | -15,40% | - | US$101.477 | - |
| 4182 |  Health Potion HEP | US$0,03890 | 0,07% | -25,04% | - | US$102.112 | - |
| 4183 |  DxSale Network SALE | US$1,25 | 3,95% | -2,02% | - | US$171.592 | - |
| 4184 |  Dexioprotocol DEXI | US$0,00007350 | 1,08% | 6,39% | - | US$125.758 | - |
| 4185 |  LCG LCG | US$0,01690 | -4,87% | -10,47% | - | US$102.976 | - |
| 4186 |  Yieldly YLDY | US$0,01847 | 2,98% | 3,47% | - | US$104.759 | - |
| 4187 |  SuperPlayer World HONOR | US$0,1071 | -2,87% | -7,18% | - | US$187.639 | - |
| 4188 |  JINDO INU JIND | US$0,000000003790 | 37,12% | 15,50% | - | US$106.600 | - |
| 4189 |  Dexsport DESU | US$0,05455 | -7,36% | 1,10% | - | US$237.343 | - |
| 4190 |  Jenny Metaverse DAO Token UJENNY | US$1,24 | -0,30% | -2,24% | - | US$101.559 | - |
| 4191 |  Goldblock GBK | US$0,0005122 | 1,01% | -3,96% | - | US$102.123 | - |
| 4192 |  SokuSwap SOKU | US$0,01390 | 24,77% | 46,75% | - | US$192.918 | - |
| 4193 |  Charm CHARM | US$0,00005123 | 9,48% | -55,67% | - | US$100.345 | - |
| 4194 |  GranX Chain GRANX | US$0,2611 | 4,74% | -35,11% | - | US$99.662,81 | - |
| 4195 |  Multiverse Capital MVC | US$0,00001997 | -7,91% | -14,70% | - | US$207.054 | - |
| 4196 |  BTS Chain BTSC | US$0,006012 | 1,53% | 1,14% | - | US$98.812,30 | - |
| 4197 |  Equilibrium Games EQ | US$0,3012 | -11,07% | 13,71% | - | US$99.472,90 | - |
| 4198 |  Liquid Collectibles LICO | US$0,1668 | 7,43% | 20,75% | - | US$362.499 | - |
| 4199 |  Medicalveda MVEDA | US$0,01080 | -0,91% | -8,18% | - | US$100.971 | - |
| 4200 |  Quantum Assets QA | US$0,04838 | 1,36% | 7,57% | - | US$203.494 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.