Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Totoro Inu TOTORO | US$0,000000000004 | -9,05% | -1,91% | - | US$135.821 | - |
| 4002 |  KittyCake KCAKE | US$0,000005129 | 1,89% | -19,01% | - | US$138.744 | - |
| 4003 |  EHash EHASH | US$0,07379 | 7,01% | -14,41% | - | US$137.297 | - |
| 4004 |  AnpanSwap ANPAN | US$0,008114 | -0,22% | -0,18% | - | US$138.752 | - |
| 4005 |  Golden Token GOLD | US$0,006256 | -8,18% | -12,96% | - | US$133.881 | - |
| 4006 |  Gold Zilla GLDZ | US$0,1064 | 33,85% | 17,97% | - | US$175.761 | - |
| 4007 |  Idle Mystic MST | US$0,01011 | -6,70% | -32,21% | - | US$136.919 | - |
| 4008 |  B20 B20 | US$0,7466 | 1,26% | 2,67% | - | US$132.479 | - |
| 4009 |  Witch Token WITCH | US$0,8793 | 1,07% | -7,74% | - | US$136.265 | - |
| 4010 |  Armor NXM arNXM | US$69,42 | 1,71% | 24,95% | - | US$135.717 | - |
| 4011 |  IRON Titanium Token TITAN | US$0,0000003556 | -3,23% | 4,67% | - | US$165.414 | - |
| 4012 |  STEMX STEMX | US$0,04360 | -0,57% | 5,36% | - | US$146.034 | - |
| 4013 |  NFTBlackMarket NBM | US$0,000000005239 | 3,63% | -13,95% | - | US$137.769 | - |
| 4014 |  Doont Buy DBUY | US$0,01611 | -3,24% | 2,35% | - | US$135.679 | - |
| 4015 |  Project X XIL | US$0,03136 | -8,92% | -16,69% | - | US$179.650 | - |
| 4016 |  SCARY SCY | US$0,03940 | 21,63% | 0,00% | - | US$143.075 | - |
| 4017 |  AnyPrinter ANYP | US$0,0007286 | 26,54% | 0,00% | - | US$225.024 | - |
| 4018 |  Tails TAILS | US$0,000000000000 | -74,65% | -75,30% | - | US$134.527 | - |
| 4019 |  Regen Network REGEN | US$1,29 | 6,99% | -10,64% | - | US$130.282 | - |
| 4020 |  Nifty League NFTL | US$0,02330 | 2,05% | 8,43% | - | US$133.985 | - |
| 4021 |  BrandPad Finance BRAND | US$0,1704 | -0,26% | -10,95% | - | US$217.239 | - |
| 4022 |  KaraStar UMY UMY | US$0,2749 | -8,78% | -50,04% | - | US$1.413.076 | - |
| 4023 |  DAOLand DLD | US$0,4018 | 1,42% | -24,48% | - | US$626.786 | - |
| 4024 |  Etherlite ETL | US$0,008980 | 5,17% | -6,97% | - | US$132.575 | - |
| 4025 |  Mars Inu MARSINU | US$0,000000002628 | 29,00% | 8,09% | - | US$133.998 | - |
| 4026 |  Baby Moon Floki FLOKI | US$0,000000000080 | -7,49% | 33,58% | - | US$152.977 | - |
| 4027 |  Boryoku Dragonz BOKU | US$7,06 | -4,87% | 43,31% | - | US$132.424 | - |
| 4028 |  Infinity Token IT | US$0,001766 | 3,59% | -27,68% | - | US$133.103 | - |
| 4029 |  Oly Sport OLY | US$0,2412 | 21,90% | -10,29% | - | US$209.517 | - |
| 4030 |  NEXTYPE NT | US$0,07833 | 4,23% | -18,09% | - | US$193.186 | - |
| 4031 |  ForthBox FBX | US$0,2085 | -2,12% | -0,91% | - | US$438.696 | - |
| 4032 |  Global Utility Smart Digital Token GUSDT | US$0,006746 | 2,20% | -11,72% | - | US$134.012 | - |
| 4033 |  Float Protocol: Float FLOAT | US$1,61 | 0,57% | 0,85% | - | US$130.222 | - |
| 4034 |  TopChain TOPC | US$0,001288 | 2,14% | -4,84% | - | US$130.445 | - |
| 4035 |  Rocket ROCKET | US$0,01723 | 5,52% | -9,26% | - | US$360.853 | - |
| 4036 |  Boost Coin BOOST | US$0,01960 | -6,93% | -52,39% | - | US$130.164 | - |
| 4037 |  Defrost Finance MELT | US$1,41 | -7,90% | -39,56% | - | US$129.907 | - |
| 4038 |  Handy HANDY | US$0,02613 | 4,76% | -2,89% | - | US$135.093 | - |
| 4039 |  Zenith Coin ZENITH | US$0,3005 | 2,59% | 27,58% | - | US$169.906 | - |
| 4040 |  TriipMiles TIIM | US$0,04338 | -9,42% | 30,75% | - | US$471.730 | - |
| 4041 |  MYCE YCE | US$0,004077 | -1,08% | 205,54% | - | US$129.476 | - |
| 4042 |  MetaDoge METADOGE | US$0,000000007321 | -0,34% | -25,14% | - | US$138.015 | - |
| 4043 |  AvaXlauncher AVXL | US$0,01130 | 3,79% | -2,76% | - | US$235.851 | - |
| 4044 |  Graphene GFN | US$0,05728 | -9,25% | -48,48% | - | US$277.575 | - |
| 4045 |  Coco Swap COCO | US$0,0003755 | -2,96% | 12,40% | - | US$275.069 | - |
| 4046 |  Infinity Rocket Token IRT | US$0,008234 | 0,18% | -19,14% | - | US$158.688 | - |
| 4047 |  LABEL Foundation LBL | US$0,01777 | 14,55% | 0,00% | - | US$3.774.705 | - |
| 4048 |  Daily COP DLYCOP | US$0,0002461 | -2,43% | -0,94% | - | US$255.404 | - |
| 4049 |  ok.lets.go. OKLG | US$0,00006821 | -0,82% | 3,81% | - | US$299.736 | - |
| 4050 |  Umami Finance UMAMI | US$42,24 | -11,54% | -41,58% | - | US$127.055 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.