Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Drip Network DRIP | US$59,22 | -7,91% | 42,03% | - | US$669.777 | - |
| 3802 |  Wolf Game Wool WOOL | US$0,04088 | 3,59% | 4,18% | - | US$198.341 | - |
| 3803 |  Derived DVDX | US$0,01251 | 5,90% | -18,66% | - | US$209.873 | - |
| 3804 |  Chain CHN | US$104,19 | -0,71% | -0,31% | - | US$198.457 | - |
| 3805 |  Wrapped OKT WOKT | US$44,69 | -0,60% | -0,69% | - | US$193.873 | - |
| 3806 |  NDN Link NDN | US$0,003217 | 1,66% | 24,22% | - | US$198.336 | - |
| 3807 |  Credefi CREDI | US$0,04288 | 10,33% | -40,07% | - | US$196.600 | - |
| 3808 |  Ninja Fantasy Token NFS | US$1,73 | -16,80% | -52,55% | - | US$723.969 | - |
| 3809 |  Crypto Perx CPRX | US$0,1083 | -7,25% | -41,84% | - | US$197.981 | - |
| 3810 |  Wizards And Dragons GP | US$0,002859 | 2,44% | -67,54% | - | US$195.580 | - |
| 3811 |  NidhiDAO GURU | US$24,99 | -14,94% | 10,50% | - | US$196.891 | - |
| 3812 |  PokerFI.Finance POKERFI | US$0,0009713 | 17,33% | 10,20% | - | US$242.776 | - |
| 3813 |  Kranz Token KRZ | US$0,0000009004 | -0,98% | 9,81% | - | US$195.158 | - |
| 3814 |  Prostarter PROT | US$0,07222 | 1,47% | -12,62% | - | US$194.571 | - |
| 3815 |  Nitro League NITRO | US$0,1170 | -4,91% | 0,00% | - | US$741.080 | - |
| 3816 |  Lung Protocol L2P | US$0,0001871 | 3,98% | -16,97% | - | US$195.787 | - |
| 3817 |  Revault Network REVA | US$2,70 | -2,95% | -21,98% | - | US$259.979 | - |
| 3818 |  Sportemon-Go SGO | US$0,00000003034 | 1,13% | 64,69% | - | US$357.645 | - |
| 3819 |  MetaWars WARS | US$0,2256 | -1,95% | 6,55% | - | US$618.782 | - |
| 3820 |  Blockster BXR | US$0,3253 | 1,34% | -30,81% | - | US$195.072 | - |
| 3821 |  La Peseta PTA | US$0,0000007909 | -52,18% | 0,00% | - | US$735.925 | - |
| 3822 |  3x Long Litecoin Token LTCBULL | US$0,02209 | 9,92% | -20,60% | - | US$195.943 | - |
| 3823 |  Anomus ANOM | US$0,002235 | -4,23% | -18,50% | - | US$252.087 | - |
| 3824 |  Bright Union BRIGHT | US$0,1115 | -10,45% | -37,37% | - | US$192.979 | - |
| 3825 |  SpiderDAO SPDR | US$0,009172 | -0,96% | -5,00% | - | US$192.844 | - |
| 3826 |  Blocto Token BLT | US$2,38 | -0,05% | -4,39% | - | US$214.103 | - |
| 3827 |  CNNS CNNS | US$0,001508 | 3,00% | -45,28% | - | US$193.234 | - |
| 3828 |  BeatBind BBND | US$0,02909 | -1,33% | -9,33% | - | US$192.579 | - |
| 3829 |  Staked Olympus SOHM | US$338,49 | 1,39% | -22,76% | - | US$191.479 | - |
| 3830 |  Dopex DPX | US$1.040,57 | 5,84% | -9,49% | - | US$192.381 | - |
| 3831 |  Decentral Games Governance (xDG) xDG | US$0,3381 | 9,20% | -7,98% | - | US$284.687 | - |
| 3832 |  GridZone.io ZONE | US$3,36 | 5,95% | 30,02% | - | US$196.658 | - |
| 3833 |  MiamiCoin MIA | US$0,01154 | 0,50% | -26,57% | - | US$190.952 | - |
| 3834 |  Aimedis AIMX | US$0,1061 | 0,71% | -47,54% | - | US$194.422 | - |
| 3835 |  Santas War NFT Epic SANTAWAR | US$0,00009562 | 6,22% | 0,00% | - | US$485.299 | - |
| 3836 |  Squid Moon SQM | US$4,17 | 9,90% | 48,92% | - | US$1.123.410 | - |
| 3837 |  TOZEX TOZ | US$0,2622 | 1,50% | -4,43% | - | US$206.397 | - |
| 3838 |  Compound Uni CUNI | US$0,3154 | 3,61% | -2,20% | - | US$189.357 | - |
| 3839 |  TruePNL PNL | US$0,1742 | 2,90% | -9,32% | - | US$333.954 | - |
| 3840 |  Index Cooperative INDEX | US$25,66 | 18,10% | 17,60% | - | US$188.380 | - |
| 3841 |  Universal Basic Income UBI | US$0,1520 | 13,32% | 8,90% | - | US$186.808 | - |
| 3842 |  IDEAS IDS | US$0,0009918 | -36,51% | 0,00% | - | US$194.626 | - |
| 3843 |  Crypto Cavemen Club CAVE | US$2,21 | 9,91% | 22,64% | - | US$185.577 | - |
| 3844 |  NFT Art Finance NFTART | US$0,000000000763 | 0,86% | 20,64% | - | US$208.159 | - |
| 3845 |  Kuma Inu KUMA | US$0,0000001392 | 0,03% | -3,55% | - | US$187.181 | - |
| 3846 |  Pomeranian POM | US$0,0000006859 | 98,28% | 199,52% | - | US$198.284 | - |
| 3847 |  TCGCoin 2.0 TCG2 | US$0,6537 | -6,59% | -3,63% | - | US$437.805 | - |
| 3848 |  Compound Basic Attention Token CBAT | US$0,02434 | 1,90% | 2,48% | - | US$184.571 | - |
| 3849 |  Belrium BEL | US$5,13 | 0,05% | -0,31% | - | US$183.622 | - |
| 3850 |  Cyclos CYS | US$0,5912 | -6,51% | -20,23% | - | US$183.867 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.