Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Port Finance PORT | US$1,73 | 0,00% | -13,79% | - | US$218.648 | - |
| 3752 |  EDDASwap EDDA | US$1.044,89 | 9,48% | 11,10% | - | US$193.563 | - |
| 3753 |  ArmzLegends PROT | US$0,03367 | -15,38% | -59,08% | - | US$255.559 | - |
| 3754 |  Wakanda Inu WKD | US$0,0000001000 | -5,31% | -23,36% | - | US$412.744 | - |
| 3755 |  Dog Collar COLLAR | US$0,00000003965 | 27,11% | 76,92% | - | US$217.413 | - |
| 3756 |  Aurora AURORA | US$10,74 | 1,10% | 4,74% | - | US$203.190 | - |
| 3757 |  PicArtNFT PANFT | US$0,0006197 | -43,17% | -39,75% | - | US$237.659 | - |
| 3758 |  Chow Inu CHOW | US$0,000002877 | -39,75% | 0,00% | - | US$217.031 | - |
| 3759 |  Lady Uni LUNI | US$0,005555 | 106,55% | 268,14% | - | US$289.610 | - |
| 3760 |  Tenshi TENSHI | US$0,008161 | 9,72% | -7,87% | - | US$219.932 | - |
| 3761 |  wanUSDT WANUSDT | US$0,9941 | -0,30% | 0,37% | - | US$223.956 | - |
| 3762 |  Scotty Beam SCOTTY | US$0,05159 | -1,35% | -23,06% | - | US$265.069 | - |
| 3763 |  Dope Wars Paper PAPER | US$0,02013 | 2,49% | -31,14% | - | US$257.687 | - |
| 3764 |  The Luxury TLX | US$44,67 | 1,17% | -3,38% | - | US$213.456 | - |
| 3765 |  Regular Presale REGU | US$0,03532 | 64,65% | 151,83% | - | US$243.970 | - |
| 3766 |  Falcon 9 F9 | US$0,01929 | 0,78% | -4,11% | - | US$224.224 | - |
| 3767 |  XY Finance XY | US$2,37 | 11,75% | 0,00% | - | US$223.212 | - |
| 3768 |  Lien LIEN | US$1,79 | 6,79% | 3,93% | - | US$211.057 | - |
| 3769 |  Footie Plus FOOTIE | US$0,003599 | -0,42% | -19,92% | - | US$222.617 | - |
| 3770 |  WanSwap WASP | US$0,04447 | 3,07% | -12,05% | - | US$209.831 | - |
| 3771 |  Vow VOW | US$0,9256 | 1,48% | -5,83% | - | US$209.393 | - |
| 3772 |  CoinxPad CXPAD | US$0,0001276 | -16,95% | -8,38% | - | US$396.295 | - |
| 3773 |  bloXmove Token BLXM | US$4,12 | 3,87% | 5,39% | - | US$442.920 | - |
| 3774 |  Wanaka Farm WANA | US$0,4369 | -2,08% | -43,98% | - | US$636.150 | - |
| 3775 |  CakeDAO CAKE | US$38,98 | -38,78% | 0,00% | - | US$174.132 | - |
| 3776 |  Vee Finance VEE | US$0,01159 | -7,65% | -0,99% | - | US$209.773 | - |
| 3777 |  Epanus EPS | US$0,1035 | 10,72% | 7,43% | - | US$207.284 | - |
| 3778 |  MarketMove MOVE | US$0,00009406 | -10,64% | -28,10% | - | US$301.377 | - |
| 3779 |  Golden Roots GDR | US$0,0001676 | -17,78% | -13,99% | - | US$205.412 | - |
| 3780 |  DRC Mobility DRC | US$0,02696 | -0,96% | 22,25% | - | US$211.411 | - |
| 3781 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1146 | -3,30% | -7,01% | - | US$212.619 | - |
| 3782 |  WeStarter WAR | US$0,08051 | -10,68% | -35,34% | - | US$201.702 | - |
| 3783 |  AMC FIGHT NIGHT AMC | US$0,2086 | -3,92% | -36,01% | - | US$219.885 | - |
| 3784 |  Moon Nation Game MNG | US$0,1211 | 3,22% | -27,08% | - | US$336.148 | - |
| 3785 |  United Bitcoin UBTC | US$1,25 | 7,66% | 7,07% | - | US$203.258 | - |
| 3786 |  SpaceXliFe SAFE | US$0,00003845 | -36,14% | 0,00% | - | US$1.005.145 | - |
| 3787 |  Gamerse LFG | US$0,07820 | -7,79% | -34,18% | - | US$482.611 | - |
| 3788 |  Kalamint KALAM | US$0,2898 | 0,66% | -19,76% | - | US$202.010 | - |
| 3789 |  OEC UNI UNIK | US$15,63 | 4,41% | -1,62% | - | US$210.517 | - |
| 3790 |  Day By Day DBD | US$0,1706 | -12,94% | 0,00% | - | US$207.106 | - |
| 3791 |  Operon Origins ORO | US$0,3307 | -9,73% | -23,80% | - | US$298.866 | - |
| 3792 |  EarnHub EHB | US$0,00001150 | 6,87% | 0,00% | - | US$937.826 | - |
| 3793 |  Freyala XYA | US$0,4164 | 12,16% | 41,04% | - | US$200.229 | - |
| 3794 |  Greed GREED | US$0,01054 | 2,30% | -13,59% | - | US$207.067 | - |
| 3795 |  Defi Connect DFC | US$0,00000004014 | -3,77% | -43,51% | - | US$228.257 | - |
| 3796 |  King Floki V2 KING | US$0,000006753 | -15,50% | 4,67% | - | US$339.551 | - |
| 3797 |  NIL Coin NIL | US$0,00001932 | 6,84% | 0,00% | - | US$201.068 | - |
| 3798 |  MintySwap MINTYS | US$0,08204 | -9,13% | -26,50% | - | US$199.993 | - |
| 3799 |  Daddy Doge DADDYDOGE | US$0,000000008449 | 1,22% | 18,44% | - | US$210.656 | - |
| 3800 |  Kitty KIT | US$0,0000004366 | -12,01% | 2,70% | - | US$359.955 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.