Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GrimToken GRIM | US$0,1644 | -77,09% | -70,51% | - | US$344.005 | - |
| 3552 |  SpaceY SPAY | US$19,83 | 21,57% | -58,64% | - | US$338.274 | - |
| 3553 |  CoFiX COFI | US$0,1552 | 6,82% | -21,69% | - | US$343.566 | - |
| 3554 |  Vera VERA | US$0,3602 | 5,11% | -18,69% | - | US$427.207 | - |
| 3555 |  Larix LARIX | US$0,01396 | 0,36% | -15,76% | - | US$336.700 | - |
| 3556 |  Instrumental Finance STRM | US$0,4281 | -5,03% | -31,88% | - | US$338.866 | - |
| 3557 |  UltimoGG ULTGG | US$0,000000004836 | -7,06% | -8,14% | - | US$358.397 | - |
| 3558 |  Domi Online DOMI | US$0,1186 | 25,83% | 0,00% | - | US$628.746 | - |
| 3559 |  Allbridge ABR | US$3,28 | -8,57% | -30,35% | - | US$368.912 | - |
| 3560 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001107 | 6,34% | 53,96% | - | US$767.267 | - |
| 3561 |  EtherSmart ETM | US$0,04202 | 2,46% | -0,02% | - | US$333.587 | - |
| 3562 |  Hare Token HARE | US$0,000000000000 | 2,75% | -7,81% | - | US$734.770 | - |
| 3563 |  Wrapped Celo WCELO | US$4,03 | 4,14% | -2,02% | - | US$332.689 | - |
| 3564 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000006821 | -10,58% | -58,04% | - | US$663.095 | - |
| 3565 |  Scream SCREAM | US$22,55 | -2,97% | -11,33% | - | US$332.037 | - |
| 3566 |  The Killbox KBOX | US$0,03517 | -2,00% | -13,23% | - | US$390.920 | - |
| 3567 |  Giftedhands GHD | US$0,0007796 | -3,69% | -10,88% | - | US$334.475 | - |
| 3568 |  888tron 888 | US$0,1161 | -8,74% | -32,12% | - | US$325.209 | - |
| 3569 |  DIAMOND DIAMOND | US$235,03 | -3,80% | -39,14% | - | US$325.084 | - |
| 3570 |  WELD WELD | US$0,09569 | -2,83% | -6,83% | - | US$481.574 | - |
| 3571 |  Polaris Share POLA | US$0,1337 | 0,38% | -14,80% | - | US$324.499 | - |
| 3572 |  Instadapp INST | US$3,76 | 5,69% | 1,22% | - | US$323.508 | - |
| 3573 |  KICK.IO KICK | US$0,09501 | -1,58% | -17,11% | - | US$321.515 | - |
| 3574 |  ROI Token ROI | US$0,001097 | -2,27% | 0,00% | - | US$339.102 | - |
| 3575 |  Ethereum Lightning ETLT | US$0,2127 | -0,24% | -15,57% | - | US$323.656 | - |
| 3576 |  BitcoinVend BCVT | US$0,03009 | 1,09% | -0,23% | - | US$322.167 | - |
| 3577 |  BinStarter BSR | US$1,46 | 5,70% | -19,98% | - | US$820.416 | - |
| 3578 |  FEED SYSTEM FEEDTK | US$0,01818 | 2,97% | 2,64% | - | US$318.008 | - |
| 3579 |  Reimagined Finance REFI | US$0,005364 | -17,64% | 0,00% | - | US$317.185 | - |
| 3580 |  CasinoCoin CSC | US$0,001999 | 4,78% | -9,00% | - | US$317.460 | - |
| 3581 |  Decimal DEL | US$0,2627 | -0,15% | -0,91% | - | US$316.967 | - |
| 3582 |  Wallet Pay XPAY | US$0,01654 | -0,64% | -15,08% | - | US$320.925 | - |
| 3583 |  ExchangeCoin EXCC | US$0,04092 | 1,81% | 2,53% | - | US$314.172 | - |
| 3584 |  Bumper BUMP | US$0,2687 | -23,61% | 0,00% | - | US$312.473 | - |
| 3585 |  Meland.ai MELD | US$0,02870 | 4,09% | -1,85% | - | US$435.623 | - |
| 3586 |  CryptoDiceHero HRO | US$0,1705 | -8,16% | -73,30% | - | US$1.161.513 | - |
| 3587 |  Solend SLND | US$3,94 | -0,21% | -11,85% | - | US$312.830 | - |
| 3588 |  Human HMT | US$0,6573 | -0,68% | -9,63% | - | US$313.828 | - |
| 3589 |  Gro DAO Token GRO | US$4,71 | -0,65% | -6,41% | - | US$309.704 | - |
| 3590 |  PolkaCipher CPHR | US$0,01926 | 3,43% | -26,29% | - | US$599.141 | - |
| 3591 |  SX Network SX | US$0,5977 | 1,27% | -6,19% | - | US$306.403 | - |
| 3592 |  Keys Token KEYS | US$0,08755 | 3,60% | 29,71% | - | US$300.457 | - |
| 3593 |  dAppstore DAPPX | US$0,02861 | 1,06% | -15,64% | - | US$304.533 | - |
| 3594 |  Mononoke Inu Mononoke-Inu | US$0,000000000033 | -8,49% | -17,83% | - | US$298.551 | - |
| 3595 |  Nevada NEVADA | US$0,001542 | 0,96% | -42,36% | - | US$355.230 | - |
| 3596 |  Kitty Inu kitty | US$0,00005257 | 7,77% | -22,27% | - | US$363.045 | - |
| 3597 |  Swapz SWAPZ | US$0,03287 | -0,81% | -14,24% | - | US$488.715 | - |
| 3598 |  DeathRoad DRACE | US$0,08912 | 0,28% | -26,58% | - | US$504.325 | - |
| 3599 |  WOLVERINU WOLVERINU | US$0,000000000012 | 3,04% | 6,88% | - | US$299.999 | - |
| 3600 |  Ryoshis Vision RYOSHI | US$0,0000003100 | 3,31% | -14,13% | - | US$298.602 | - |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.