Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Firdaos FDO | US$0,3375 | -5,76% | 2,47% | - | US$580.399 | - |
| 3352 |  Ginza Eternity GER | US$0,005631 | 11,17% | 0,00% | - | US$714.471 | - |
| 3353 |  PolkaFantasy XP | US$0,6158 | 3,83% | -5,62% | - | US$567.243 | - |
| 3354 |  Kyrrex KRRX | US$0,8402 | -3,37% | 0,00% | - | US$565.576 | - |
| 3355 |  UBU UBU | US$0,08403 | 4,35% | -2,59% | - | US$560.377 | - |
| 3356 |  Zombie Inu ZINU | US$0,00000007110 | -6,89% | -21,51% | - | US$720.320 | - |
| 3357 |  HoneyBadger HONEYBADGER | US$0,000001671 | 240,47% | 0,00% | - | US$544.533 | - |
| 3358 |  Mother of Memes MOM | US$0,000000000139 | 5,42% | -17,89% | - | US$567.441 | - |
| 3359 |  YIN Finance YIN | US$1,15 | 0,93% | -7,85% | - | US$565.083 | - |
| 3360 |  Botto BOTTO | US$0,6219 | 1,21% | -11,42% | - | US$565.580 | - |
| 3361 |  Bezoge Earth BEZOGE | US$0,000000004403 | 10,73% | -6,77% | - | US$560.528 | - |
| 3362 |  Spintop SPIN | US$0,4131 | 11,91% | 142,11% | - | US$1.832.306 | - |
| 3363 |  IjasCoin IJC | US$0,0004018 | 0,67% | -5,59% | - | US$551.343 | - |
| 3364 |  Ref Finance REF | US$2,15 | -4,63% | -34,62% | - | US$567.067 | - |
| 3365 |  GAMER GMR | US$0,1188 | -7,36% | -33,83% | - | US$1.239.554 | - |
| 3366 |  Rabbit Finance RABBIT | US$0,03814 | -4,62% | -15,21% | - | US$857.169 | - |
| 3367 |  The HUSL HUSL | US$0,7760 | 11,91% | -5,47% | - | US$546.843 | - |
| 3368 |  NFTrade NFTD | US$1,03 | 9,06% | 13,52% | - | US$683.275 | - |
| 3369 |  COXSWAP COX | US$0,00000001415 | -17,00% | -13,07% | - | US$1.456.923 | - |
| 3370 |  Gem Guardian GEMG | US$0,5863 | 3,19% | 10,72% | - | US$787.734 | - |
| 3371 |  Lido for Solana STSOL | US$186,13 | 4,34% | 6,93% | - | US$542.053 | - |
| 3372 |  Ecosystem Coin Network ECN | US$3,48 | -31,75% | -30,50% | - | US$534.707 | - |
| 3373 |  MetalSwap XMT | US$0,5468 | -5,09% | -7,89% | - | US$535.597 | - |
| 3374 |  UniX Gaming UNIX | US$0,6297 | -1,68% | 0,59% | - | US$503.568 | - |
| 3375 |  Sunny Aggregator SUNNY | US$0,004594 | -5,86% | -23,18% | - | US$535.930 | - |
| 3376 |  KOROMARU KOROMARU | US$0,000000000146 | -7,49% | -15,31% | - | US$490.425 | - |
| 3377 |  XDEFI Wallet XDEFI | US$0,7035 | 11,92% | -8,42% | - | US$531.660 | - |
| 3378 |  CryptoDrop CDROP | US$0,002053 | -4,57% | -45,09% | - | US$1.528.624 | - |
| 3379 |  Pkoin PKOIN | US$0,7164 | -12,27% | -7,97% | - | US$532.721 | - |
| 3380 |  DinoX DNXC | US$0,2790 | -1,92% | -7,30% | - | US$617.286 | - |
| 3381 |  Gunstar Metaverse GST | US$0,4733 | -2,31% | -30,32% | - | US$723.492 | - |
| 3382 |  Dark Frontiers DARK | US$0,7057 | -4,71% | 9,25% | - | US$678.345 | - |
| 3383 |  YAY Games YAY | US$0,03024 | -9,73% | -20,26% | - | US$602.456 | - |
| 3384 |  NftyPlay POLO | US$0,003992 | -0,26% | -26,01% | - | US$534.337 | - |
| 3385 |  Invitoken INVI | US$2,17 | -1,76% | -5,16% | - | US$521.341 | - |
| 3386 |  TOKOK TOK | US$0,006692 | 15,51% | 7,61% | - | US$520.740 | - |
| 3387 |  Big Dog Coin BDOG | US$0,0000001064 | 12,42% | -9,67% | - | US$526.461 | - |
| 3388 |  ASH ASH | US$35,19 | 9,04% | -8,66% | - | US$522.858 | - |
| 3389 |  Invictus IN | US$287,47 | 7,37% | -8,19% | - | US$517.823 | - |
| 3390 |  Beanstalk BEAN | US$0,9559 | 0,75% | 16,94% | - | US$517.667 | - |
| 3391 |  PathDAO PATH | US$0,2035 | -27,81% | -44,68% | - | US$516.938 | - |
| 3392 |  Liquid Driver LQDR | US$2,98 | 7,65% | 22,63% | - | US$517.885 | - |
| 3393 |  TaiChi TAC | US$15,23 | -11,78% | -29,95% | - | US$1.057.368 | - |
| 3394 |  Universal Floki Coin UFLOKI | US$0,00000009285 | 51,76% | 318,08% | - | US$1.046.441 | - |
| 3395 |  AutoShark JAWS | US$0,04903 | -11,09% | -38,12% | - | US$521.824 | - |
| 3396 |  Puriever PURE | US$0,05040 | -17,03% | -25,41% | - | US$527.768 | - |
| 3397 |  Doctors Coin DRS | US$0,2263 | 2,81% | -4,46% | - | US$504.605 | - |
| 3398 |  DUSD Network DUSD | US$0,0002228 | -56,34% | 0,00% | - | US$1.192.893 | - |
| 3399 |  SonarWatch SONAR | US$0,2660 | -1,12% | -18,27% | - | US$513.719 | - |
| 3400 |  i Money Crypto IMC | US$0,4535 | -0,22% | -1,15% | - | US$509.660 | - |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.