Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Monster Adventure Token MAT | US$0,3527 | 5,27% | 17,83% | - | US$1.116.494 | - |
| 3402 |  Cope COPE | US$0,7939 | -1,32% | 5,57% | - | US$510.718 | - |
| 3403 |  MoneydefiSwap MSD | US$0,003191 | -0,69% | -35,33% | - | US$507.300 | - |
| 3404 |  Wrapped Near WNEAR | US$8,43 | -0,95% | -26,17% | - | US$538.439 | - |
| 3405 |  JERITEX JRIT | US$0,6302 | -29,60% | -50,52% | - | US$503.624 | - |
| 3406 |  ManuFactory MNFT | US$0,07359 | 2,13% | 0,00% | - | US$1.452.476 | - |
| 3407 |  BeforeCoinMarketCap BCMC1 | US$0,01403 | 0,18% | -2,91% | - | US$501.417 | - |
| 3408 |  Game Coin GMEX | US$0,003741 | 7,72% | -15,42% | - | US$812.126 | - |
| 3409 |  Starchi ELIXIR | US$0,1233 | -3,76% | -19,29% | - | US$534.132 | - |
| 3410 |  Ulti Arena ULTI | US$0,0006730 | 2,42% | -2,04% | - | US$846.435 | - |
| 3411 |  Treecle TRCL | US$0,01043 | 1,81% | 4,48% | - | US$489.775 | - |
| 3412 |  Nobunaga Token NBNG | US$0,02404 | 3,21% | 16,64% | - | US$496.493 | - |
| 3413 |  Alpaca City ALPA | US$0,1639 | 2,54% | -5,07% | - | US$500.729 | - |
| 3414 |  Envelop NIFTSY | US$0,02697 | 2,21% | -30,56% | - | US$496.050 | - |
| 3415 |  PlaceWar PLACE | US$0,1135 | 19,54% | 12,14% | - | US$987.629 | - |
| 3416 |  3X Long Chainlink Token LINKBULL | US$0,1288 | 19,14% | -14,96% | - | US$499.699 | - |
| 3417 |  BollyCoin BOLLY | US$0,1720 | 9,12% | 35,70% | - | US$490.356 | - |
| 3418 |  Rocket Pool ETH RETH | US$3.989,42 | 1,57% | -2,75% | - | US$483.849 | - |
| 3419 |  QANplatform QANX | US$0,09201 | -2,62% | 2,43% | - | US$1.048.059 | - |
| 3420 |  Vortex DAO SPACE | US$28,21 | -28,98% | 0,00% | - | US$489.684 | - |
| 3421 |  GooseFX GOFX | US$0,1110 | -1,54% | -12,26% | - | US$479.034 | - |
| 3422 |  Node Squared N2 | US$0,2327 | 0,00% | 0,00% | - | US$472.769 | - |
| 3423 |  Carrot CRT | US$0,4945 | 135,06% | 150,28% | - | US$473.432 | - |
| 3424 |  ImpactXP IMPACTXP | US$0,000000000039 | -14,59% | -21,56% | - | US$476.718 | - |
| 3425 |  Bitcoin Asia BTCA | US$0,001533 | -2,04% | -4,49% | - | US$476.884 | - |
| 3426 |  AAG Ventures AAG | US$0,4381 | 12,98% | 0,00% | - | US$470.525 | - |
| 3427 |  Zeptacoin ZPTC | US$0,4693 | 1,91% | 2,15% | - | US$471.608 | - |
| 3428 |  BT.Finance BT | US$0,7801 | 1,99% | -13,10% | - | US$470.232 | - |
| 3429 |  R U Generous RUG | US$36,33 | 51,65% | -60,71% | - | US$457.218 | - |
| 3430 |  DogeZilla DOGEZILLA | US$0,000000000000 | -1,06% | -6,59% | - | US$748.959 | - |
| 3431 |  The Doge NFT DOG | US$0,007042 | 4,02% | -12,86% | - | US$467.510 | - |
| 3432 |  blocsport.one BLS | US$0,006429 | 2,22% | -17,99% | - | US$475.228 | - |
| 3433 |  LTCUP LTCUP | US$1,47 | 6,47% | -11,18% | - | US$462.683 | - |
| 3434 |  Real Realm REAL | US$0,07760 | -1,92% | -23,75% | - | US$589.532 | - |
| 3435 |  Bomb Money BSHARE | US$467,19 | 9,18% | -83,36% | - | US$1.034.166 | - |
| 3436 |  PolkaPets PETS | US$0,4915 | 0,74% | -28,24% | - | US$457.620 | - |
| 3437 |  Passive Income PSI | US$148,47 | -2,31% | -14,62% | - | US$467.137 | - |
| 3438 |  UPFI Network UPS | US$0,03564 | -6,02% | 16,78% | - | US$454.803 | - |
| 3439 |  TribeOne HAKA | US$0,1847 | 1,43% | -7,09% | - | US$482.376 | - |
| 3440 |  Eroverse ERO | US$0,00003839 | -24,45% | 0,00% | - | US$1.461.331 | - |
| 3441 |  Flourishing AI AI | US$0,3032 | 21,30% | 33,20% | - | US$653.721 | - |
| 3442 |  Catgirl CATGIRL | US$0,000000002172 | 2,26% | -17,92% | - | US$679.976 | - |
| 3443 |  DotOracle DTO | US$0,1680 | 1,49% | -4,95% | - | US$450.339 | - |
| 3444 |  ByteDex BEXT | US$0,02079 | 3,75% | -4,95% | - | US$449.164 | - |
| 3445 |  Chicken KFC | US$20,69 | -2,82% | 60,64% | - | US$447.766 | - |
| 3446 |  Dragon Mainland Shards DMS | US$0,5461 | -6,30% | -12,30% | - | US$1.056.920 | - |
| 3447 |  Attack Wagon ATK | US$0,03743 | -5,37% | -6,34% | - | US$595.997 | - |
| 3448 |  MMPRO Token MMPRO | US$0,1990 | 1,64% | -4,03% | - | US$1.223.270 | - |
| 3449 |  Goldario GLD | US$0,3130 | -34,02% | 0,00% | - | US$444.622 | - |
| 3450 |  ViteX Coin VX | US$0,2948 | 4,95% | 13,13% | - | US$444.425 | - |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.