Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Polkaswap PSWAP | US$0,02887 | 3,77% | -5,32% | - | US$393.622 | - |
| 3502 |  DogeCola DOGECOLA | US$0,000000006286 | 0,30% | -5,45% | - | US$415.626 | - |
| 3503 |  Wrapped Staked HEC WSHEC | US$242,61 | 10,50% | 0,00% | - | US$394.890 | - |
| 3504 |  Planet Sandbox PSB | US$1,08 | 3,11% | -33,13% | - | US$728.619 | - |
| 3505 |  AirCoin AIR | US$0,000001171 | 1,53% | 17,43% | - | US$1.380.847 | - |
| 3506 |  IX Swap IXS | US$0,1863 | -2,31% | -18,30% | - | US$434.452 | - |
| 3507 |  Poken PKN | US$0,06393 | 7,09% | -14,84% | - | US$969.799 | - |
| 3508 |  Daikokuten Sama DKKS | US$0,000000001184 | 0,09% | -14,36% | - | US$384.666 | - |
| 3509 |  HashLand Coin HC | US$69,83 | -5,05% | -4,11% | - | US$581.260 | - |
| 3510 |  Meter Stable MTR | US$6,52 | -0,47% | -36,36% | - | US$386.953 | - |
| 3511 |  En-Tan-Mo ETM | US$0,03785 | 36,51% | 6,93% | - | US$378.181 | - |
| 3512 |  HOPR HOPR | US$0,2349 | 0,16% | -1,39% | - | US$383.303 | - |
| 3513 |  DAOLaunch DAL | US$8,81 | 5,49% | 46,73% | - | US$650.364 | - |
| 3514 |  Polygen PGEN | US$0,04578 | 4,15% | 0,00% | - | US$787.170 | - |
| 3515 |  KingPad CROWN | US$5,79 | 0,18% | 19,37% | - | US$1.508.373 | - |
| 3516 |  Lobis LOBI | US$485,53 | -1,11% | -53,71% | - | US$375.189 | - |
| 3517 |  CryptoBank CBANK | US$0,004781 | -4,69% | 38,74% | - | US$374.285 | - |
| 3518 |  Moonscape MSCP | US$0,009498 | 4,56% | -5,04% | - | US$926.079 | - |
| 3519 |  Biconomy Exchange Token (BIT) BIT | US$0,00004753 | -10,42% | -10,57% | - | US$546.601 | - |
| 3520 |  MarX MARX | US$0,04106 | 1,98% | -6,23% | - | US$372.087 | - |
| 3521 |  Spain National Fan Token SNFT | US$0,2521 | 1,11% | -21,10% | - | US$366.226 | - |
| 3522 |  Retire Token RETIRE | US$3,01 | 0,63% | 10,98% | - | US$373.597 | - |
| 3523 |  DefiCliq CLIQ | US$0,01838 | 1,05% | 6,63% | - | US$365.069 | - |
| 3524 |  AutoShark DEX FINS | US$0,1319 | -16,21% | -36,79% | - | US$372.152 | - |
| 3525 |  Megaweapon $WEAPON | US$1,31 | 23,10% | -4,12% | - | US$359.388 | - |
| 3526 |  GINCOIN (Global Interest Rate) GIN | US$0,05342 | 13,14% | 1,29% | - | US$373.567 | - |
| 3527 |  MandoX MANDOX | US$0,000000000837 | -16,61% | -60,28% | - | US$360.692 | - |
| 3528 |  DEI DEI | US$0,9849 | -1,82% | -1,53% | - | US$506.519 | - |
| 3529 |  Crypto Fight Club FIGHT | US$0,05803 | 0,00% | 0,00% | - | US$1.670.191 | - |
| 3530 |  Pegaxy PGX | US$0,3482 | -1,04% | -23,94% | - | US$361.594 | - |
| 3531 |  Eterland ETER | US$0,3825 | 2,65% | 0,00% | - | US$1.530.809 | - |
| 3532 |  Brokoli Network BRKL | US$0,8479 | -10,22% | -8,78% | - | US$500.211 | - |
| 3533 |  Hotbit Token HTB | US$0,04397 | -4,27% | 0,60% | - | US$360.443 | - |
| 3534 |  NFT Global NFTG | US$0,004369 | 6,52% | -36,64% | - | US$386.784 | - |
| 3535 |  Grim Finance REAPER | US$0,01036 | -74,52% | -78,72% | - | US$357.882 | - |
| 3536 |  GOGOcoin GOGO | US$0,2262 | 0,75% | 1,65% | - | US$770.082 | - |
| 3537 |  Cryptex Finance CTX | US$15,12 | 0,16% | 1,71% | - | US$358.307 | - |
| 3538 |  Kaiken Inu KAIECO | US$0,00000001218 | -4,29% | -13,65% | - | US$357.685 | - |
| 3539 |  Bundles Finance BUND | US$47,76 | 36,17% | 84,74% | - | US$338.926 | - |
| 3540 |  Omax Token OMAX | US$0,001634 | 40,59% | -0,86% | - | US$353.362 | - |
| 3541 |  WGMI WGMI | US$0,000004813 | 3,16% | -25,62% | - | US$351.902 | - |
| 3542 |  Dark Energy Crystals DEC | US$0,005689 | -0,90% | -16,95% | - | US$584.785 | - |
| 3543 |  QuiverX QRX | US$0,02275 | -0,28% | 0,05% | - | US$346.814 | - |
| 3544 |  Transaction Service fee TSF | US$0,1968 | 1,98% | -9,56% | - | US$347.797 | - |
| 3545 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000189 | -4,89% | -11,18% | - | US$347.628 | - |
| 3546 |  Cindrum CIND | US$0,06763 | -7,94% | -60,55% | - | US$350.655 | - |
| 3547 |  Pando PANDO | US$0,03661 | 2,34% | -14,74% | - | US$357.184 | - |
| 3548 |  Bogged Finance BOG | US$1,21 | 5,72% | 4,32% | - | US$424.332 | - |
| 3549 |  GINZA NETWORK GINZA | US$1,12 | 8,22% | -0,93% | - | US$798.905 | - |
| 3550 |  MiraQle MQL | US$0,06590 | -3,69% | -35,76% | - | US$343.191 | - |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.