Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hero Arena HERA | US$0,3533 | 1,09% | -15,10% | - | US$309.890 | - |
| 3652 |  Artverse Token AVT | US$0,0000009227 | 2,79% | -9,50% | - | US$262.164 | - |
| 3653 |  Yobit Token YO | US$3.083,09 | 1,84% | -5,40% | - | US$262.825 | - |
| 3654 |  SmartNFT SMARTNFT | US$0,004375 | -8,25% | -27,82% | - | US$255.791 | - |
| 3655 |  BITGATTI BITGATTI | US$0,000000000628 | -22,94% | -19,93% | - | US$267.506 | - |
| 3656 |  3X Long BNB Token BNBBULL | US$621,77 | 4,97% | -18,54% | - | US$262.786 | - |
| 3657 |  Hakuryu $RYU | US$0,001608 | -30,08% | 0,00% | - | US$691.345 | - |
| 3658 |  Voxel X Network VXL | US$0,1170 | -9,03% | 98,87% | - | US$262.017 | - |
| 3659 |  ESWAP.TUBE TUBE2 | US$6,89 | 1,26% | 12,27% | - | US$261.239 | - |
| 3660 |  CateCoin CATE | US$0,000002178 | 5,31% | 10,95% | - | US$548.173 | - |
| 3661 |  Bomb Money BOMB | US$3,14 | 9,04% | -36,44% | - | US$565.326 | - |
| 3662 |  NFTPad NFTPAD | US$0,1899 | 2,33% | -15,35% | - | US$402.210 | - |
| 3663 |  Flurry Finance FLURRY | US$0,001617 | 3,96% | -24,27% | - | US$265.809 | - |
| 3664 |  Crypto Shield SHIELD | US$0,007184 | -23,23% | 0,00% | - | US$403.328 | - |
| 3665 |  Spaceship War SPW | US$0,04431 | -4,72% | 87,35% | - | US$1.046.686 | - |
| 3666 |  Kitty Finance KITTY | US$1.157,60 | -50,60% | 0,00% | - | US$259.564 | - |
| 3667 |  TAI TAI | US$0,4795 | -0,84% | -8,91% | - | US$258.863 | - |
| 3668 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001228 | -3,05% | -10,67% | - | US$271.395 | - |
| 3669 |  Channels CAN | US$0,004372 | 0,14% | -10,90% | - | US$261.948 | - |
| 3670 |  Crypto Raiders AURUM | US$0,02691 | 2,54% | 4,27% | - | US$200.115 | - |
| 3671 |  LimoCoin Swap LMCSWAP | US$0,2942 | -2,46% | -82,19% | - | US$258.792 | - |
| 3672 |  Xpansion Game XPS | US$0,1307 | 14,50% | 0,00% | - | US$262.032 | - |
| 3673 |  AnchorSwap Token ANCHOR | US$0,09356 | 0,65% | 30,57% | - | US$522.340 | - |
| 3674 |  April APRIL | US$0,07909 | 3,70% | -18,09% | - | US$272.751 | - |
| 3675 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004980 | -17,14% | -22,25% | - | US$256.613 | - |
| 3676 |  Divergence DIVER | US$0,1489 | 0,34% | -5,37% | - | US$257.221 | - |
| 3677 |  Vent Finance VENT | US$0,3675 | 6,64% | -1,50% | - | US$655.454 | - |
| 3678 |  Nether NFT NTR | US$0,07641 | 15,11% | -19,63% | - | US$255.281 | - |
| 3679 |  Bit2Me B2M | US$0,1102 | -1,50% | -12,07% | - | US$255.455 | - |
| 3680 |  Solster Finance STR | US$0,2023 | -2,49% | -18,73% | - | US$255.000 | - |
| 3681 |  Project Quantum QBIT | US$0,0002636 | 9,49% | -12,61% | - | US$665.307 | - |
| 3682 |  Zugacoin SZCB | US$23.279,56 | -17,55% | -51,15% | - | US$377.224 | - |
| 3683 |  Yield Yak YAK | US$3.473,01 | 1,54% | 27,88% | - | US$256.082 | - |
| 3684 |  KAKA NFT World KAKA | US$0,8931 | -4,15% | -16,48% | - | US$353.419 | - |
| 3685 |  Shirtum SHI | US$0,1566 | -1,57% | -8,31% | - | US$515.095 | - |
| 3686 |  Atlantis ATLAS | US$14,62 | -10,54% | 3,54% | - | US$250.070 | - |
| 3687 |  MiniDOGE MINIDOGE | US$0,00000001077 | 6,44% | -3,93% | - | US$304.003 | - |
| 3688 |  The Luxury Coin TLB | US$47,93 | 0,37% | -4,09% | - | US$248.365 | - |
| 3689 |  TRXDOWN TRXDOWN | US$8,18 | -3,03% | 34,01% | - | US$247.468 | - |
| 3690 |  BULLS BULLS | US$0,006853 | 0,12% | -1,00% | - | US$252.611 | - |
| 3691 |  Plastiks PLASTIK | US$0,09801 | 7,06% | -10,67% | - | US$248.415 | - |
| 3692 |  Weecoins WCS | US$0,2212 | -27,50% | -48,00% | - | US$246.541 | - |
| 3693 |  PalGold PALG | US$0,2113 | 0,18% | 10,57% | - | US$247.142 | - |
| 3694 |  Black Eye Galaxy BYG | US$0,1285 | 10,68% | -43,04% | - | US$396.599 | - |
| 3695 |  Lil Floki LILFLOKI | US$0,000000001667 | -6,95% | -28,34% | - | US$259.274 | - |
| 3696 |  CryptoWar xBlade XBLADE | US$0,04384 | 10,85% | 23,30% | - | US$483.073 | - |
| 3697 |  Unipilot PILOT | US$5,10 | -17,14% | -11,07% | - | US$245.202 | - |
| 3698 |  Elastic BNB XBN | US$0,3078 | -12,28% | -4,13% | - | US$482.901 | - |
| 3699 |  Gorilla Diamond GDT | US$0,000000008621 | -18,05% | -32,27% | - | US$247.597 | - |
| 3700 |  MooMonster MOO | US$0,4654 | -2,52% | -3,52% | - | US$482.469 | - |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.