Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Xtremcoin XTR | US$1,40 | 6,99% | 12,55% | - | US$188.633 | - |
| 3852 |  Zero ZERO | US$0,4870 | 2,05% | 0,00% | - | US$161.536 | - |
| 3853 |  Doge Rise Up DOGERISEUP | US$0,000000000420 | -62,20% | -31,48% | - | US$187.697 | - |
| 3854 |  Plenty DeFi PLENTY | US$0,4074 | 0,90% | -9,40% | - | US$183.586 | - |
| 3855 |  Loon Network LOON | US$0,01001 | 2,76% | -21,50% | - | US$182.964 | - |
| 3856 |  FastSwap (BSC) FAST | US$0,01666 | -1,51% | -23,67% | - | US$283.017 | - |
| 3857 |  SaunaFinance Token SAUNA | US$0,03672 | 0,92% | -10,48% | - | US$192.070 | - |
| 3858 |  Wrapped DucatusX WDUCX | US$0,2828 | -2,70% | -8,48% | - | US$253.339 | - |
| 3859 |  Koinos KOIN | US$0,8114 | 5,05% | 20,01% | - | US$182.854 | - |
| 3860 |  X Protocol POT | US$1,72 | 1,01% | -12,19% | - | US$182.206 | - |
| 3861 |  Coinary Token CYT | US$0,02137 | 17,35% | 41,12% | - | US$334.934 | - |
| 3862 |  Vibranium VBN | US$23,79 | 0,12% | -41,03% | - | US$263.717 | - |
| 3863 |  Revest Finance RVST | US$0,1937 | -5,97% | -10,16% | - | US$314.971 | - |
| 3864 |  DeFi Warrior (FIWA) FIWA | US$0,005698 | 6,18% | -8,30% | - | US$228.242 | - |
| 3865 |  Youclout YCT | US$0,03139 | 2,66% | -16,76% | - | US$228.417 | - |
| 3866 |  Nobility NBL | US$0,0004670 | 8,11% | -34,00% | - | US$432.339 | - |
| 3867 |  Shaman King Inu SHAMAN | US$0,000000000007 | -9,25% | 56,57% | - | US$180.249 | - |
| 3868 |  Ridge RIDGE | US$0,000006712 | 59,64% | 7,09% | - | US$174.123 | - |
| 3869 |  Million MM | US$14,33 | 6,70% | 6,65% | - | US$247.167 | - |
| 3870 |  Tanks For Playing TANKS | US$0,009838 | -17,18% | -53,17% | - | US$365.426 | - |
| 3871 |  FOMO Chronicles Manga OTAKU | US$0,01353 | -4,26% | 0,07% | - | US$291.401 | - |
| 3872 |  Battle Pets PET | US$0,07053 | 0,06% | -17,03% | - | US$181.516 | - |
| 3873 |  Bitcoin Vault BTCV | US$6,37 | 4,16% | -0,63% | - | US$178.130 | - |
| 3874 |  Stadium STD | US$0,02781 | 166,01% | 157,20% | - | US$188.582 | - |
| 3875 |  Copycat Finance COPYCAT | US$0,1497 | -9,92% | -18,99% | - | US$318.524 | - |
| 3876 |  KEY KEY | US$0,0002539 | -5,12% | -16,00% | - | US$178.910 | - |
| 3877 |  Brazil National Fan Token BFT | US$0,3060 | 2,21% | -16,91% | - | US$174.211 | - |
| 3878 |  ArchAngel Token ARCHA | US$0,000000000418 | 32,55% | -15,22% | - | US$176.369 | - |
| 3879 |  MEDPING MPG | US$0,02068 | 14,89% | -10,13% | - | US$185.569 | - |
| 3880 |  LovePot Token LOVE | US$0,01100 | -1,76% | -13,82% | - | US$192.883 | - |
| 3881 |  PolyGod GULL | US$0,2954 | -6,48% | -22,76% | - | US$189.288 | - |
| 3882 |  GameFi Protocol GFI | US$0,1765 | -2,42% | -34,00% | - | US$180.703 | - |
| 3883 |  Poolotto.finance PLT | US$8,38 | -0,63% | 7,81% | - | US$349.040 | - |
| 3884 |  Feyorra FEY | US$0,006446 | -0,71% | -3,33% | - | US$179.558 | - |
| 3885 |  SoccerHub SCH | US$0,01162 | -3,81% | -26,98% | - | US$178.442 | - |
| 3886 |  HakunaMatata (new) HKUN | US$0,0004965 | 6,65% | -11,25% | - | US$186.687 | - |
| 3887 |  JOJO JOJO | US$0,0004992 | -2,15% | -19,88% | - | US$490.382 | - |
| 3888 |  Fortune FORTUNE | US$0,004353 | -32,06% | 94,13% | - | US$172.201 | - |
| 3889 |  Traders coin TRDC | US$0,009999 | 4,53% | -10,18% | - | US$179.118 | - |
| 3890 |  Husky Avax HUSKY | US$0,00000009920 | 5,81% | 66,21% | - | US$218.537 | - |
| 3891 |  Euphoria EUPH | US$0,0007627 | 0,51% | -6,93% | - | US$172.891 | - |
| 3892 |  Exodia EXOD | US$383,05 | -4,86% | -48,60% | - | US$171.315 | - |
| 3893 |  DragonSea DGE | US$0,01441 | -5,42% | -26,56% | - | US$180.902 | - |
| 3894 |  Synapse Network SNP | US$0,3995 | -4,61% | -22,72% | - | US$329.348 | - |
| 3895 |  Block Ape Scissors BAS | US$0,8729 | 4,01% | -20,85% | - | US$486.151 | - |
| 3896 |  ProjectOasis OASIS | US$1,78 | 9,39% | -17,63% | - | US$253.967 | - |
| 3897 |  XGOLD COIN XGOLD | US$0,02059 | -0,01% | -21,51% | - | US$168.118 | - |
| 3898 |  KCC MemePad KCCM | US$0,04853 | 46,19% | 33,26% | - | US$180.507 | - |
| 3899 |  0x_nodes BIOS | US$3,81 | 13,54% | -17,35% | - | US$167.008 | - |
| 3900 |  Warrior Token WAR | US$0,008498 | -3,70% | -7,32% | - | US$166.061 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.