Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Safemars SAFEMARS | US$0,00000004963 | -1,75% | -9,06% | - | US$165.441 | - |
| 3952 |  Bidao BID | US$0,01342 | 2,11% | -9,91% | - | US$146.929 | - |
| 3953 |  Metagochi MGCHI | US$0,000000000002 | -29,11% | -68,85% | - | US$162.868 | - |
| 3954 |  Compound 0x CZRX | US$0,01615 | 1,22% | -7,60% | - | US$149.634 | - |
| 3955 |  NFT Starter NST | US$0,000003551 | 28,16% | -7,59% | - | US$155.571 | - |
| 3956 |  Akropolis Delphi ADEL | US$0,03197 | 6,19% | -0,73% | - | US$147.998 | - |
| 3957 |  HarmonyPad HPAD | US$0,008583 | -14,08% | -72,26% | - | US$154.359 | - |
| 3958 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000005000 | -43,81% | -44,03% | - | US$149.221 | - |
| 3959 |  PL^Gnet PLUG | US$0,006356 | -2,10% | -21,82% | - | US$147.769 | - |
| 3960 |  Kross Chain LaunchPad KCLP | US$0,01785 | -0,88% | -17,87% | - | US$172.387 | - |
| 3961 |  Manifold Finance FOLD | US$29,69 | 1,26% | 5,61% | - | US$150.498 | - |
| 3962 |  CORN CORN | US$34,01 | 33,57% | 7,24% | - | US$141.256 | - |
| 3963 |  e-Money EUR EEUR | US$1,08 | 5,28% | 0,00% | - | US$143.503 | - |
| 3964 |  Stone DeFi STN | US$0,1235 | -1,46% | 1,88% | - | US$147.984 | - |
| 3965 |  Pastel PSL | US$0,004203 | -0,22% | -7,86% | - | US$147.262 | - |
| 3966 |  LaunchX LNCHX | US$0,1439 | 8,88% | -21,05% | - | US$147.091 | - |
| 3967 |  Moonpot POTS | US$2,38 | 3,38% | 21,77% | - | US$386.402 | - |
| 3968 |  DogeBull DOGEBULL | US$0,00001274 | -1,90% | -4,66% | - | US$152.773 | - |
| 3969 |  UXD Protocol UXP | US$0,09379 | 8,81% | 20,37% | - | US$145.119 | - |
| 3970 |  Round Dollar RD | US$15,38 | 3,07% | 2,65% | - | US$145.259 | - |
| 3971 |  ITAM Games ITAM | US$0,02752 | -6,75% | 28,94% | - | US$486.203 | - |
| 3972 |  CasperPad CSPD | US$0,1028 | -0,77% | 0,00% | - | US$282.361 | - |
| 3973 |  Coalculus COAL | US$0,005489 | 19,04% | 2,93% | - | US$143.692 | - |
| 3974 |  Kindness For Soul $KFS | US$6,10 | 11,68% | -8,55% | - | US$147.566 | - |
| 3975 |  PayNet Coin PAYN | US$0,1113 | -0,22% | -2,57% | - | US$143.588 | - |
| 3976 |  Doge Gay Son GOGE | US$0,00005191 | -4,27% | -0,62% | - | US$158.184 | - |
| 3977 |  PayAccept PAYT | US$0,1080 | 10,21% | -32,94% | - | US$148.885 | - |
| 3978 |  BOY X HIGHSPEED BXH | US$0,01450 | -3,64% | 4,59% | - | US$139.367 | - |
| 3979 |  SuperBid SUPERBID | US$1,54 | -7,06% | -16,38% | - | US$156.383 | - |
| 3980 |  Orca AVAI AVAI | US$0,9996 | -0,83% | -1,26% | - | US$143.254 | - |
| 3981 |  Chain Colosseum COLOS | US$1,60 | -28,65% | -57,40% | - | US$217.144 | - |
| 3982 |  RougeCoin XRGE | US$0,0002457 | 530,93% | 514,18% | - | US$142.424 | - |
| 3983 |  GFORCE GFCE | US$2,42 | 1,74% | -17,66% | - | US$142.400 | - |
| 3984 |  Wild Credit WILD | US$0,9172 | 59,89% | 138,56% | - | US$142.257 | - |
| 3985 |  LockTrip LOC | US$3,08 | -2,49% | 0,50% | - | US$141.795 | - |
| 3986 |  Flux FLX | US$0,6260 | -3,14% | -26,84% | - | US$141.538 | - |
| 3987 |  Marketing Samurai MXS | US$0,00003505 | 0,05% | -5,28% | - | US$140.615 | - |
| 3988 |  Phoswap PHO | US$0,07402 | 2,36% | -7,07% | - | US$139.036 | - |
| 3989 |  UNCL UNCL | US$40,19 | -4,32% | -26,42% | - | US$192.525 | - |
| 3990 |  HNC COIN HNC | US$0,2145 | -0,03% | -34,42% | - | US$140.804 | - |
| 3991 |  HeroCatGamefi HCT | US$0,1725 | -1,18% | -10,17% | - | US$345.201 | - |
| 3992 |  Boring Protocol BOP | US$0,06124 | 10,32% | 17,03% | - | US$138.573 | - |
| 3993 |  Crypto Island CISLA | US$0,000005726 | 2,16% | -0,51% | - | US$150.082 | - |
| 3994 |  Umi Digital UMI | US$0,0001063 | 2,31% | -16,81% | - | US$144.142 | - |
| 3995 |  Tag Protocol TAG | US$0,2001 | -5,08% | -4,18% | - | US$201.153 | - |
| 3996 |  IAGON IAG | US$0,05280 | 7,92% | 14,06% | - | US$129.930 | - |
| 3997 |  Goldex Token GLDX | US$0,2454 | -2,11% | -25,67% | - | US$139.976 | - |
| 3998 |  Mercor Finance MRCR | US$0,01541 | -3,71% | -3,43% | - | US$181.182 | - |
| 3999 |  Fluffy Coin FLUF | US$0,002546 | -7,35% | -72,34% | - | US$889.242 | - |
| 4000 |  Fintropy FINT | US$0,1301 | -9,37% | -36,83% | - | US$138.610 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.