Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Blind Boxes BLES | US$0,07244 | 0,75% | -17,96% | - | US$173.244 | - |
| 3902 |  Game Ace Token GAT | US$8,07 | 3,23% | -7,16% | - | US$201.756 | - |
| 3903 |  Uhive HVE2 | US$0,002356 | 5,76% | -0,36% | - | US$164.209 | - |
| 3904 |  Balkari BKR | US$1,43 | 2,46% | -7,70% | - | US$165.511 | - |
| 3905 |  Duelist King DKT | US$2,66 | 11,08% | 21,71% | - | US$290.564 | - |
| 3906 |  Folder Protocol FOL | US$0,3023 | -11,04% | -84,31% | - | US$169.492 | - |
| 3907 |  EMOGI Network LOL | US$0,00007598 | 5,45% | -20,03% | - | US$164.099 | - |
| 3908 |  Dawn Wars DW | US$4,17 | -6,06% | -13,83% | - | US$749.229 | - |
| 3909 |  Viva Classic VIVA | US$0,00000001099 | 7,49% | 67,34% | - | US$164.078 | - |
| 3910 |  Doren DRE | US$0,7691 | -0,40% | 0,37% | - | US$163.858 | - |
| 3911 |  Australian Safe Shepherd ASS | US$0,000000002063 | 2,39% | -9,12% | - | US$245.372 | - |
| 3912 |  TBCC TBCC | US$0,2739 | 9,45% | -4,30% | - | US$165.544 | - |
| 3913 |  Rijent Coin RTC | US$0,01800 | -0,16% | 25,82% | - | US$161.795 | - |
| 3914 |  OnX Finance ONX | US$0,3845 | 2,83% | -10,04% | - | US$162.802 | - |
| 3915 |  Banana.finance BANANA | US$254,66 | -3,56% | -3,56% | - | US$165.457 | - |
| 3916 |  ShibElon SHIBELON | US$0,000003751 | 6,46% | -15,83% | - | US$174.623 | - |
| 3917 |  Storage Area Network Anywhere SANA | US$0,003174 | 0,37% | -3,43% | - | US$161.840 | - |
| 3918 |  BNSD Finance BNSD | US$0,01334 | 0,10% | 0,85% | - | US$162.987 | - |
| 3919 |  CaliCoin CALI | US$0,02042 | 0,55% | -10,16% | - | US$161.517 | - |
| 3920 |  Alchemy ACOIN | US$0,3605 | 0,07% | -0,28% | - | US$160.943 | - |
| 3921 |  PlentyCoin PLENTYCOIN | US$0,000002558 | -16,62% | -20,76% | - | US$160.538 | - |
| 3922 |  Mimir Token MIMIR | US$0,5221 | 0,94% | -2,10% | - | US$187.707 | - |
| 3923 |  ITSMYNE MYNE | US$0,1027 | -9,27% | -2,68% | - | US$296.238 | - |
| 3924 |  JEDSTAR JED | US$0,5271 | 2,59% | 13,66% | - | US$516.950 | - |
| 3925 |  Engine ENGN | US$0,000003091 | 54,50% | 58,90% | - | US$159.926 | - |
| 3926 |  cCOMP CCOMP | US$4,16 | -4,01% | 4,14% | - | US$158.426 | - |
| 3927 |  StorX Network SRX | US$0,2319 | -0,01% | -46,32% | - | US$160.233 | - |
| 3928 |  Smart Wallet Token SWT | US$0,02191 | -3,49% | -39,67% | - | US$163.855 | - |
| 3929 |  Nahmii NII | US$0,006765 | 1,46% | -13,99% | - | US$159.253 | - |
| 3930 |  CheckDot CDT | US$0,1384 | 32,47% | 43,23% | - | US$241.186 | - |
| 3931 |  Funder One Capital FUNDX | US$1.999,58 | 1,84% | -3,21% | - | US$157.799 | - |
| 3932 |  Aldrin RIN | US$1,73 | -0,32% | -14,98% | - | US$159.479 | - |
| 3933 |  Tempus TEMP | US$0,1701 | -1,92% | -0,63% | - | US$156.854 | - |
| 3934 |  DareNFT DNFT | US$0,0005156 | 1,69% | -36,42% | - | US$294.887 | - |
| 3935 |  FarmPoly POLY | US$0,1334 | 44,43% | 52,91% | - | US$180.491 | - |
| 3936 |  BladeWarrior BLADE | US$0,7034 | -10,02% | -16,95% | - | US$155.737 | - |
| 3937 |  Buffer Finance IBFR | US$0,1648 | 0,08% | -30,16% | - | US$467.758 | - |
| 3938 |  Meliora MORA | US$0,3188 | -5,79% | -29,65% | - | US$155.332 | - |
| 3939 |  HODL HODL | US$0,00000001096 | -0,20% | 76,79% | - | US$193.338 | - |
| 3940 |  PulseMoon PULSEMOON | US$0,001283 | 4,99% | -9,70% | - | US$210.984 | - |
| 3941 |  KING FOREVER KFR | US$0,000000000020 | 61,45% | 0,00% | - | US$467.221 | - |
| 3942 |  Busy DAO BUSY | US$0,01622 | -7,59% | -13,68% | - | US$154.634 | - |
| 3943 |  MOR MOR | US$0,9920 | 0,60% | -1,05% | - | US$174.460 | - |
| 3944 |  junca Cash JCC | US$0,3948 | 53,52% | 16,43% | - | US$154.603 | - |
| 3945 |  Dimitra Token DMTR | US$1,18 | -3,63% | -14,99% | - | US$153.206 | - |
| 3946 |  TacoCat Token TCT | US$0,00001015 | 0,35% | -1,16% | - | US$160.894 | - |
| 3947 |  NFTMart Token NMT | US$0,03024 | -0,01% | 32,65% | - | US$153.670 | - |
| 3948 |  The Coop Network GMD | US$0,02990 | 16,15% | -13,09% | - | US$153.934 | - |
| 3949 |  pBTC35A pBTC35A | US$96,75 | -0,96% | -4,23% | - | US$152.046 | - |
| 3950 |  Fortress Lending FTS | US$0,2416 | 4,31% | -5,71% | - | US$155.394 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.