Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Rake Finance RAK | US$10,82 | -0,17% | 7,22% | - | US$127.136 | - |
| 4052 |  Jack Token JACK | US$0,5612 | 1,12% | -5,21% | - | US$125.985 | - |
| 4053 |  Asia Coin ASIA | US$0,06300 | -0,82% | -0,85% | - | US$129.326 | - |
| 4054 |  Pokmonsters POK | US$0,008609 | -5,58% | -40,68% | - | US$158.861 | - |
| 4055 |  TabTrader Token TTT | US$0,1741 | -2,36% | -22,22% | - | US$126.168 | - |
| 4056 |  Wifi Coin WIFI | US$0,2502 | 1,38% | -5,72% | - | US$124.475 | - |
| 4057 |  Avaware AVE | US$0,2347 | -5,48% | 40,75% | - | US$125.452 | - |
| 4058 |  Glimpse GLMS | US$0,03546 | -7,07% | -12,57% | - | US$281.618 | - |
| 4059 |  SugarBounce TIP | US$1,54 | -1,03% | -13,78% | - | US$272.587 | - |
| 4060 |  WoopMoney WMW | US$0,000005588 | 22,19% | 3,71% | - | US$129.670 | - |
| 4061 |  Monsters Clan MONS | US$0,4092 | -2,44% | -50,59% | - | US$203.549 | - |
| 4062 |  Golden Ball GLB | US$0,00001818 | 1,76% | -10,98% | - | US$237.244 | - |
| 4063 |  Ethos Project ETHOS | US$0,03901 | -6,92% | 1,26% | - | US$122.083 | - |
| 4064 |  Quid Ika QUID | US$0,02770 | -3,71% | -8,99% | - | US$123.272 | - |
| 4065 |  ShibaMoon SHIBAMOON | US$0,000000001250 | -33,11% | 0,00% | - | US$377.485 | - |
| 4066 |  SappChat APP | US$0,02034 | -2,86% | 5,55% | - | US$120.815 | - |
| 4067 |  Metagame Arena MGA | US$1,01 | -7,46% | -59,60% | - | US$180.852 | - |
| 4068 |  Baby Floki Billionaire BabyFB | US$0,000000002672 | 62,00% | 10,75% | - | US$1.147.188 | - |
| 4069 |  DoragonLand DOR | US$0,05098 | -6,07% | -29,10% | - | US$229.441 | - |
| 4070 |  Tremendous Coin TMDS | US$4,22 | 5,77% | -27,68% | - | US$132.551 | - |
| 4071 |  Boo Finance BOOFI | US$2,22 | 22,15% | 73,29% | - | US$121.184 | - |
| 4072 |  War of Tribes WOTG | US$0,01327 | -52,06% | -61,94% | - | US$124.738 | - |
| 4073 |  Corgiswap CORIS | US$0,1552 | -9,81% | -38,87% | - | US$128.774 | - |
| 4074 |  APIDAI APIDAI | US$0,0001791 | -26,63% | -67,14% | - | US$299.796 | - |
| 4075 |  Global Digital Content GDC | US$0,01930 | 23,38% | -5,06% | - | US$121.317 | - |
| 4076 |  CropBytes CBX | US$0,4724 | 0,36% | -3,15% | - | US$121.044 | - |
| 4077 |  GinSpirit GINSPIRIT | US$0,03342 | -59,54% | -57,15% | - | US$121.247 | - |
| 4078 |  Privapp Network bPRIVA | US$0,6105 | 0,00% | -9,09% | - | US$142.096 | - |
| 4079 |  SOLVIEW SOLV | US$0,04129 | 3,47% | 53,25% | - | US$120.685 | - |
| 4080 |  YearnAgnostic Finance YFIAG | US$1,68 | -11,94% | 7,78% | - | US$122.885 | - |
| 4081 |  Ainu Token AINU | US$0,000000000006 | -8,93% | 5,16% | - | US$125.802 | - |
| 4082 |  Solarmine SOLAR | US$0,01031 | 16,06% | 54,74% | - | US$213.895 | - |
| 4083 |  Traders Business Global TGB | US$0,003600 | 0,14% | -27,14% | - | US$122.812 | - |
| 4084 |  LinkArt LAR | US$0,006015 | -12,81% | 0,47% | - | US$120.744 | - |
| 4085 |  QUASA QUA | US$0,001383 | 0,59% | 17,42% | - | US$120.012 | - |
| 4086 |  Alpha5 A5T | US$0,04495 | 17,82% | 31,45% | - | US$143.344 | - |
| 4087 |  PureFi Protocol UFI | US$0,1396 | 6,27% | -20,12% | - | US$267.681 | - |
| 4088 |  GOKU GOKU | US$0,000000000108 | -13,43% | -23,21% | - | US$121.507 | - |
| 4089 |  Let's Go Brandon! FJB | US$0,001130 | -5,09% | -24,38% | - | US$228.047 | - |
| 4090 |  Phantom Protocol PHM | US$0,001361 | 0,90% | -17,43% | - | US$133.957 | - |
| 4091 |  Arena Token ARENA | US$1,81 | -2,21% | -11,36% | - | US$195.395 | - |
| 4092 |  BitSong BTSG | US$0,2564 | 4,78% | 5,51% | - | US$142.120 | - |
| 4093 |  Loud Market LOUD | US$0,05373 | -4,15% | -14,02% | - | US$132.200 | - |
| 4094 |  ELONBALLS ELONBALLS | US$0,000000001515 | -6,80% | -3,70% | - | US$119.268 | - |
| 4095 |  Chihiro Inu CHIRO | US$0,000000000003 | -17,97% | 148,98% | - | US$116.663 | - |
| 4096 |  Agrinoble AGN | US$0,00002353 | 64,24% | 84,38% | - | US$118.885 | - |
| 4097 |  Dash Diamond DASHD | US$1,15 | 7,31% | -3,91% | - | US$116.383 | - |
| 4098 |  iOWN Token iOWN | US$0,05306 | 7,12% | -3,83% | - | US$116.206 | - |
| 4099 |  BNS Token BNS | US$0,1301 | -1,18% | -4,04% | - | US$115.179 | - |
| 4100 |  Nitroex NTX | US$0,0005435 | -3,75% | -6,02% | - | US$115.931 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.