Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ShibaRocket SHIBAROCKET | US$0,001025 | 0,09% | -3,38% | - | US$91.624,71 | - |
| 4252 |  Shiba Girlfriend SHIBGF | US$0,00000002283 | -7,03% | -17,33% | - | US$89.271,11 | - |
| 4253 |  Kujira KUJI | US$1,44 | -1,97% | 0,00% | - | US$88.743,94 | - |
| 4254 |  EthereumMax EMAX | US$0,00000002886 | 0,26% | 8,01% | - | US$89.419,70 | - |
| 4255 |  Cerberus 3DOG | US$0,009205 | -16,90% | -65,91% | - | US$89.077,37 | - |
| 4256 |  Medium MDM | US$0,8813 | 4,60% | -11,32% | - | US$88.807,30 | - |
| 4257 |  Morphie Network MRFI | US$0,0001918 | 1,72% | -32,17% | - | US$94.007,22 | - |
| 4258 |  StrikeX STRX | US$0,07277 | 1,66% | -7,41% | - | US$158.867 | - |
| 4259 |  BambooDeFi BAMBOO | US$0,1605 | -2,47% | -5,97% | - | US$93.531,37 | - |
| 4260 |  Aidi Finance AIDI | US$0,000000000134 | 7,58% | 25,95% | - | US$89.822,32 | - |
| 4261 |  SYA x Flooz SYA | US$0,0000001140 | 0,64% | 11,55% | - | US$582.620 | - |
| 4262 |  Mindsync MAI | US$0,01797 | 2,33% | 27,63% | - | US$87.045,03 | - |
| 4263 |  UniversalEnergyChain UENC | US$0,1997 | -2,71% | 6,09% | - | US$92.737,58 | - |
| 4264 |  Kirobo KIRO | US$0,5361 | -0,59% | -12,18% | - | US$132.870 | - |
| 4265 |  KRYZA Exchange KRX | US$0,02331 | 4,06% | -2,94% | - | US$87.449,24 | - |
| 4266 |  Anji ANJI | US$0,0007005 | 10,96% | 10,62% | - | US$176.438 | - |
| 4267 |  Block Monsters MNSTRS | US$0,01475 | 1,80% | -0,65% | - | US$210.705 | - |
| 4268 |  Lux Bio Cell LBXC | US$0,0004979 | 9,06% | -0,70% | - | US$88.428,56 | - |
| 4269 |  Conscious Value Network CVNT | US$0,5557 | -5,39% | -22,22% | - | US$88.085,09 | - |
| 4270 |  BitcoinX BCX | US$0,0006484 | 5,06% | -13,26% | - | US$85.960,03 | - |
| 4271 |  Lobby LBY | US$0,002058 | -0,41% | -58,25% | - | US$85.701,81 | - |
| 4272 |  ELONGATE ELONGATE | US$0,00000005580 | 3,92% | -12,82% | - | US$119.654 | - |
| 4273 |  Temtum TEM | US$1,09 | 1,66% | 3,30% | - | US$85.092,27 | - |
| 4274 |  Bancor Governance Token VBNT | US$1,56 | 1,27% | -5,53% | - | US$85.497,79 | - |
| 4275 |  Polycat Finance FISH | US$0,6006 | 1,51% | -0,28% | - | US$88.160,74 | - |
| 4276 |  Ari10 ARI10 | US$0,04322 | -8,12% | -26,28% | - | US$157.025 | - |
| 4277 |  EYES Protocol EYES | US$0,02839 | 2,22% | 1,27% | - | US$85.235,04 | - |
| 4278 |  Smile Coin SMILE | US$0,002591 | -4,42% | -47,39% | - | US$84.923,62 | - |
| 4279 |  Suteku SUTEKU | US$0,1377 | 51,14% | 29,26% | - | US$135.762 | - |
| 4280 |  Bankless DAO BANK | US$0,1284 | -4,11% | 3,79% | - | US$84.974,70 | - |
| 4281 |  Connect Financial CNFI | US$0,3510 | -0,66% | -1,99% | - | US$85.118,38 | - |
| 4282 |  Beast Masters MASTER | US$0,06315 | 6,87% | 0,00% | - | US$207.895 | - |
| 4283 |  Secret (ERC20) WSCRT | US$3,91 | 0,59% | -8,96% | - | US$84.295,57 | - |
| 4284 |  sKLAY SKLAY | US$1,46 | 3,65% | -7,62% | - | US$84.323,99 | - |
| 4285 |  Shardus ULT | US$0,1324 | 2,61% | -11,61% | - | US$84.420,26 | - |
| 4286 |  SportsIcon ICONS | US$1,04 | -0,37% | -46,59% | - | US$124.134 | - |
| 4287 |  dFuture DFT | US$0,005410 | -0,06% | -28,37% | - | US$86.720,92 | - |
| 4288 |  Wrapped Staked Olympus WSOHM | US$16.721,56 | 4,84% | -18,63% | - | US$85.417,74 | - |
| 4289 |  AquaGoat.Finance AQUAGOAT | US$0,000000008944 | -1,54% | -2,29% | - | US$89.264,17 | - |
| 4290 |  MoonBear.finance MBF | US$0,000001334 | -5,45% | -44,29% | - | US$90.004,80 | - |
| 4291 |  Itchiro Games JEM | US$1,81 | 1,57% | -38,60% | - | US$83.447,73 | - |
| 4292 |  Wheat Token (AVAX) WHEAT | US$15,65 | -10,94% | -59,78% | - | US$84.059,05 | - |
| 4293 |  Structure finance STF | US$0,1958 | 3,82% | -31,79% | - | US$82.998,92 | - |
| 4294 |  V-Dimension VOLLAR | US$0,2665 | 4,15% | -11,32% | - | US$83.599,32 | - |
| 4295 |  ELEF WORLD ELEF | US$0,01685 | 55,23% | 30,24% | - | US$110.053 | - |
| 4296 |  STING STN | US$1,12 | 0,96% | -6,40% | - | US$83.126,08 | - |
| 4297 |  SolanaSail SAIL | US$0,06829 | 4,12% | -9,94% | - | US$82.655,69 | - |
| 4298 |  HtmoonFOMO HTMOON | US$0,0000007538 | 178,90% | 21,00% | - | US$95.636,43 | - |
| 4299 |  BlockSwap Network CBSN | US$0,01245 | 20,96% | -1,92% | - | US$82.393,54 | - |
| 4300 |  Talkado TALK | US$0,000000000026 | -18,55% | 1,99% | - | US$97.007,17 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.