Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ethereans OS | US$23,60 | -5,57% | -19,84% | - | US$70.068,79 | - |
| 4402 |  Fanadise FAN | US$0,03313 | 10,36% | 23,66% | - | US$84.841,92 | - |
| 4403 |  One Cash ONC | US$0,2171 | -0,57% | -5,20% | - | US$70.480,54 | - |
| 4404 |  Zoo Labs ZOO | US$0,000009089 | 167,11% | 30,75% | - | US$104.315 | - |
| 4405 |  Darwinia Crab Network CRAB | US$0,003806 | -2,29% | -4,94% | - | US$69.700,68 | - |
| 4406 |  Hellsing Inu HELLSING | US$0,000000000003 | 49,48% | 65,56% | - | US$69.240,90 | - |
| 4407 |  DoveSwap Finance DOVE | US$0,002517 | 2,65% | -47,62% | - | US$70.906,53 | - |
| 4408 |  EcchiCoin ECCHI | US$0,0005182 | 14,52% | 41,34% | - | US$101.571 | - |
| 4409 |  xUSD XUSD | US$0,8985 | -0,61% | 0,00% | - | US$68.350,43 | - |
| 4410 |  Witnet WIT | US$0,02515 | -1,72% | -26,00% | - | US$69.058,35 | - |
| 4411 |  Roboots RBO | US$0,009525 | -27,58% | 0,00% | - | US$761.378 | - |
| 4412 |  BUSTA BUST | US$0,001012 | 0,36% | -15,06% | - | US$68.665,34 | - |
| 4413 |  The Monopolist MONO | US$0,01260 | -7,38% | -69,16% | - | US$194.308 | - |
| 4414 |  Crypto Birds XCB | US$0,07353 | 22,10% | 0,00% | - | US$168.764 | - |
| 4415 |  Deku Inu DEKU | US$0,000000009195 | 14,24% | 30,95% | - | US$67.321,22 | - |
| 4416 |  Theos THEOS | US$0,008623 | -1,08% | -18,64% | - | US$68.485,46 | - |
| 4417 |  PolkaMonster PKMON | US$0,0008114 | 2,71% | 17,30% | - | US$72.465,30 | - |
| 4418 |  Liquidity Dividends Protocol LID | US$0,002186 | 1,84% | -6,19% | - | US$68.415,87 | - |
| 4419 |  BUSDX BUSDX | US$0,002951 | -7,47% | -24,03% | - | US$110.796 | - |
| 4420 |  Dcoin Token DT | US$0,007229 | -0,08% | -7,96% | - | US$68.066,17 | - |
| 4421 |  CoinsPaid CPD | US$0,05422 | 1,40% | -5,23% | - | US$124.148 | - |
| 4422 |  4JNET 4JNET | US$0,00000001013 | -3,28% | -31,35% | - | US$143.438 | - |
| 4423 |  Magic beasties BSTS | US$0,000009328 | -8,47% | -28,26% | - | US$113.986 | - |
| 4424 |  DAO Invest VEST | US$0,03526 | 2,78% | 37,26% | - | US$67.632,08 | - |
| 4425 |  WiBX WBX | US$0,01011 | 0,14% | -8,91% | - | US$66.148,02 | - |
| 4426 |  Trade Fighter TDF | US$0,3571 | -0,69% | 3,42% | - | US$135.208 | - |
| 4427 |  Doge Floki Coin DOFI | US$0,000000000111 | -0,31% | -19,14% | - | US$73.542,89 | - |
| 4428 |  Microtuber MCT | US$0,008915 | -8,09% | -18,38% | - | US$68.878,96 | - |
| 4429 |  Lumi Credits LUMI | US$0,05654 | 0,53% | -22,94% | - | US$63.143,32 | - |
| 4430 |  Celo Euro CEUR | US$1,12 | -0,21% | -1,01% | - | US$66.688,09 | - |
| 4431 |  Shih Tzu SHIH | US$0,000000006072 | 0,25% | -20,87% | - | US$70.807,65 | - |
| 4432 |  Qubit QBT | US$0,01311 | 2,99% | -39,60% | - | US$296.287 | - |
| 4433 |  Bolt Share BTS | US$9,80 | -0,99% | -30,31% | - | US$70.577,95 | - |
| 4434 |  ForeverBlast FEB | US$0,00003562 | -16,13% | 23,61% | - | US$66.705,11 | - |
| 4435 |  ThingsOperatingSystem TOS | US$0,0001031 | 6,23% | -28,08% | - | US$65.608,53 | - |
| 4436 |  3x Short EOS Token EOSBEAR | US$0,00001354 | -7,87% | 2,89% | - | US$65.753,78 | - |
| 4437 |  Thoreum THOREUM | US$0,01417 | -0,13% | -18,57% | - | US$197.667 | - |
| 4438 |  TruBadger TRUBGR | US$0,00000002970 | -10,76% | 0,86% | - | US$72.218,91 | - |
| 4439 |  FrogSwap FROG | US$1,88 | 4,26% | -39,54% | - | US$65.436,47 | - |
| 4440 |  Coinstox CSX | US$0,03101 | 0,02% | 6,87% | - | US$65.417,48 | - |
| 4441 |  VinDax Coin VD | US$0,01564 | -5,12% | -13,10% | - | US$63.397,48 | - |
| 4442 |  Fashion Coin FSHN | US$0,0000003771 | 5,02% | -6,72% | - | US$65.033,64 | - |
| 4443 |  Mover MOVE | US$0,5799 | 8,69% | 5,75% | - | US$64.981,61 | - |
| 4444 |  pETH18C pETH18C | US$13,57 | 1,20% | -7,48% | - | US$64.974,26 | - |
| 4445 |  Green Shiba Inu (new) GINUX | US$0,000004136 | -3,97% | -16,59% | - | US$75.336,65 | - |
| 4446 |  Qubism QUB | US$0,004730 | 1,01% | -11,01% | - | US$144.464 | - |
| 4447 |  Boss Token BOSS | US$0,00000001371 | 15,71% | 17,71% | - | US$72.708,61 | - |
| 4448 |  Jinbi Token JNB | US$1.116,86 | -0,10% | -0,30% | - | US$64.489,38 | - |
| 4449 |  SafeMars SMARS | US$0,00000001189 | 1,54% | -17,53% | - | US$82.113,94 | - |
| 4450 |  CFX Quantum CFXQ | US$0,02308 | 1,47% | 4,14% | - | US$62.428,79 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.