Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HeroVerse HER | US$0,05504 | 2,90% | 2,22% | - | US$81.774,09 | - |
| 4552 |  Renascent Finance RENASCENT | US$0,5832 | 1,00% | -23,73% | - | US$54.197,18 | - |
| 4553 |  FastSwap FAST | US$0,01681 | 0,09% | -23,72% | - | US$54.418,92 | - |
| 4554 |  Wrapped PKT WPKT | US$0,009524 | -10,38% | 3,40% | - | US$79.363,89 | - |
| 4555 |  Inflation Hedging Coin IHC | US$0,001585 | 1,55% | 13,54% | - | US$412.435 | - |
| 4556 |  StarLink SLNV2 | US$0,0006307 | -2,23% | -14,15% | - | US$53.722,10 | - |
| 4557 |  Meta Hangry Games MHG | US$0,0000006431 | -3,62% | 0,00% | - | US$158.053 | - |
| 4558 |  NELO Metaverse NELO | US$0,001533 | -3,20% | -31,94% | - | US$135.460 | - |
| 4559 |  YetiSwap YTS | US$0,03272 | 9,56% | 27,45% | - | US$53.260,46 | - |
| 4560 |  BitOrbit BITORB | US$0,06737 | -21,78% | -61,64% | - | US$102.536 | - |
| 4561 |  Overlord LORD | US$0,001834 | -7,58% | -15,14% | - | US$54.951,80 | - |
| 4562 |  Revolotto RVL | US$1,99 | 64,52% | 167,50% | - | US$73.329,36 | - |
| 4563 |  Shabu Shabu Finance KOBE | US$1,54 | 11,30% | -31,33% | - | US$53.494,76 | - |
| 4564 |  SPLASH SPL | US$0,0000007292 | -17,76% | -33,98% | - | US$96.932,97 | - |
| 4565 |  DeFiPie PIE | US$0,01284 | -0,52% | -24,82% | - | US$53.185,48 | - |
| 4566 |  Dogira DOGIRA | US$0,01104 | 4,73% | -7,14% | - | US$79.863,55 | - |
| 4567 |  Pippi Finance PIPI | US$0,004569 | -0,64% | -13,40% | - | US$53.225,87 | - |
| 4568 |  MODA DAO MODA | US$4,37 | -0,01% | -11,75% | - | US$63.791,22 | - |
| 4569 |  DesireNFT DESIRE | US$0,001240 | -3,57% | -25,06% | - | US$53.003,10 | - |
| 4570 |  Degen Ape Club DAC | US$0,0000006047 | 57,96% | -20,79% | - | US$51.848,83 | - |
| 4571 |  Zomfi ZOMFI | US$0,05014 | -1,40% | -23,52% | - | US$64.209,76 | - |
| 4572 |  Vention VENTION | US$0,01435 | 2,38% | -8,44% | - | US$86.441,37 | - |
| 4573 |  Polyroll ROLL | US$0,03758 | 1,57% | 2,38% | - | US$52.360,74 | - |
| 4574 |  Mars Doge MARSDOGE | US$0,003065 | 3,67% | 2,72% | - | US$62.647,65 | - |
| 4575 |  Krypton Galaxy Coin KGC | US$0,0002522 | 5,44% | -7,96% | - | US$52.939,30 | - |
| 4576 |  AMATERAS AMT | US$0,08430 | 24,74% | 50,19% | - | US$80.666,64 | - |
| 4577 |  SafeLaunch SFEX | US$1,35 | -4,08% | -13,49% | - | US$119.962 | - |
| 4578 |  Didcoin DID | US$0,0001443 | 2,24% | -8,23% | - | US$52.109,00 | - |
| 4579 |  DefiDollar DAO DFD | US$0,04166 | 2,13% | -10,40% | - | US$52.386,46 | - |
| 4580 |  CryptoBlades Kingdoms KING | US$0,09801 | -2,29% | 0,39% | - | US$79.239,01 | - |
| 4581 |  Flux Protocol FLUX | US$0,2602 | -4,00% | -10,86% | - | US$52.592,68 | - |
| 4582 |  Welnance finance WEL | US$0,1374 | -0,29% | -12,11% | - | US$52.232,77 | - |
| 4583 |  EzyStayz EZY | US$0,03301 | 0,69% | 9,73% | - | US$51.950,17 | - |
| 4584 |  Probably Nothing PN | US$0,000003382 | 16,99% | 143,64% | - | US$51.819,86 | - |
| 4585 |  CPUcoin CPU | US$0,07183 | -1,40% | 25,50% | - | US$51.571,50 | - |
| 4586 |  NFTBooks NFTBS | US$0,000000000227 | 1,65% | -14,10% | - | US$103.553 | - |
| 4587 |  Elon's Marvin MARVIN | US$0,1353 | 17,48% | 2,00% | - | US$72.805,70 | - |
| 4588 |  Global Game Coin GGC | US$2,66 | -1,02% | 5,04% | - | US$51.530,12 | - |
| 4589 |  ElonTech ETCH | US$0,000005095 | 2,25% | -5,71% | - | US$113.957 | - |
| 4590 |  Sombra Network SMBR | US$0,06177 | -4,84% | -28,73% | - | US$100.363 | - |
| 4591 |  Monster MST | US$0,9553 | 18,55% | -12,09% | - | US$51.211,17 | - |
| 4592 |  Bzzone BZZONE | US$13,37 | 6,44% | 19,63% | - | US$105.379 | - |
| 4593 |  GOAL token GOAL | US$3,43 | -2,58% | -23,04% | - | US$51.363,05 | - |
| 4594 |  Avaware USD AUSD | US$1,00 | -0,71% | 2,74% | - | US$50.834,10 | - |
| 4595 |  Duel Network DUEL | US$0,1237 | -3,81% | -28,64% | - | US$69.194,88 | - |
| 4596 |  TETU TETU | US$0,02323 | 10,01% | 21,93% | - | US$73.826,70 | - |
| 4597 |  Kanga Exchange Token KNG | US$8,08 | -2,53% | -20,22% | - | US$50.705,93 | - |
| 4598 |  Hina Inu HINA | US$0,000000000076 | 0,15% | -26,93% | - | US$50.723,50 | - |
| 4599 |  Kephi Gallery KPHI | US$0,02505 | 0,54% | -26,03% | - | US$50.856,97 | - |
| 4600 |  Taxa Token TXT | US$0,005421 | 0,11% | -5,60% | - | US$50.888,62 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.