Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Capital Aggregator Token CAT | US$0,000002437 | -16,49% | -56,89% | - | US$37.966,51 | - |
| 4752 |  IterationSyndicate ITS | US$38,14 | -3,74% | -40,43% | - | US$43.889,23 | - |
| 4753 |  Atlantis Metaverse TAU | US$0,2009 | -0,52% | -52,33% | - | US$76.822,28 | - |
| 4754 |  DashSports DASS | US$0,00000004040 | 12,66% | 1,57% | - | US$56.656,77 | - |
| 4755 |  3x Short Litecoin Token LTCBEAR | US$0,0005909 | -9,81% | 7,85% | - | US$40.604,59 | - |
| 4756 |  XEUS XEUS | US$46,88 | 8,59% | -55,53% | - | US$80.858,11 | - |
| 4757 |  SurfMoon SURFMOON | US$0,000000000540 | -23,11% | -1,58% | - | US$41.712,15 | - |
| 4758 |  GRAP GRAP | US$0,1840 | 15,80% | 31,79% | - | US$40.767,59 | - |
| 4759 |  ATTN ATTN | US$0,0009333 | 0,00% | -28,75% | - | US$41.505,01 | - |
| 4760 |  Zoe Cash ZOE | US$0,1374 | 4,99% | 2,65% | - | US$41.156,99 | - |
| 4761 |  Zenlink ZLK | US$1,62 | -5,78% | -18,34% | - | US$40.543,17 | - |
| 4762 |  Filecoin Standard Hashrate Token FILST | US$3,05 | 0,08% | 7,92% | - | US$40.280,17 | - |
| 4763 |  MoMo KEY KEY | US$263,72 | 22,53% | 38,35% | - | US$46.165,31 | - |
| 4764 |  Xverse XVC | US$0,4354 | -1,93% | 0,00% | - | US$41.342,92 | - |
| 4765 |  Grape Network GRAPE | US$0,06445 | 1,50% | 17,51% | - | US$39.893,60 | - |
| 4766 |  ZEDXION ZEDXION | US$0,1998 | -2,07% | -7,01% | - | US$39.798,57 | - |
| 4767 |  India Coin INDIA | US$0,0000004212 | -1,64% | -26,14% | - | US$43.046,45 | - |
| 4768 |  Crystl Finance CRYSTL | US$0,2529 | 5,46% | -11,58% | - | US$40.401,70 | - |
| 4769 |  EcoFi ECO | US$1,85 | 4,82% | -28,81% | - | US$39.628,67 | - |
| 4770 |  OpenSwap OSWAP | US$0,06003 | -1,94% | -4,56% | - | US$55.100,82 | - |
| 4771 |  Amun Polygon Ecosystem Index PECO | US$6,79 | 0,98% | 6,15% | - | US$41.421,65 | - |
| 4772 |  HorizonDollar HZD | US$0,00005552 | 0,92% | -18,53% | - | US$38.982,22 | - |
| 4773 |  DiamondQ DIQ | US$0,002525 | 4,65% | 0,00% | - | US$56.821,74 | - |
| 4774 |  DivineDAO DIVINE | US$0,1590 | 12,80% | 14,23% | - | US$39.430,68 | - |
| 4775 |  Upfire UPR | US$0,01299 | 0,21% | -11,36% | - | US$43.525,34 | - |
| 4776 |  T.OS TOSC | US$0,01967 | 3,67% | 4,77% | - | US$39.348,75 | - |
| 4777 |  Hypersonic Finance HYPERSONIC | US$1,59 | -11,49% | 0,00% | - | US$92.282,10 | - |
| 4778 |  Cricket Foundation CRIC | US$0,01143 | -0,91% | 5,45% | - | US$39.366,97 | - |
| 4779 |  onLEXpa onLEXpa | US$0,004224 | -45,48% | 8,00% | - | US$744.924 | - |
| 4780 |  Monetas MNTG | US$0,3001 | 0,02% | 0,00% | - | US$39.170,41 | - |
| 4781 |  Kaiba Inu KAIBA | US$0,01879 | 34,25% | 21,56% | - | US$38.945,00 | - |
| 4782 |  Kardia Info INFO | US$1,66 | -1,59% | -5,69% | - | US$38.866,01 | - |
| 4783 |  WAGMI Game WAGMI | US$0,000001288 | 1,61% | -0,55% | - | US$38.895,60 | - |
| 4784 |  Hat Swap City HTC | US$0,01260 | -11,19% | -0,25% | - | US$49.574,42 | - |
| 4785 |  SolAPE Token SOLAPE | US$0,02061 | 20,70% | -1,53% | - | US$38.645,91 | - |
| 4786 |  Mondo Community Coin MNDCC | US$0,6268 | 4,90% | -12,22% | - | US$38.614,05 | - |
| 4787 |  Meta Musk META | US$0,000000002337 | 15,55% | -39,19% | - | US$163.158 | - |
| 4788 |  EpicHero 3D NFT EPICHERO | US$0,6836 | 1,29% | 0,83% | - | US$172.985 | - |
| 4789 |  Grey Token GREY | US$0,000002073 | -0,85% | -13,47% | - | US$38.417,58 | - |
| 4790 |  Feeder.finance FEED | US$0,04709 | -4,21% | -10,89% | - | US$68.822,72 | - |
| 4791 |  Davis Cup Fan Token DAVIS | US$2,19 | 6,26% | 1,39% | - | US$38.512,68 | - |
| 4792 |  Summit Koda Token KODA | US$0,0008673 | 8,62% | -3,50% | - | US$46.660,46 | - |
| 4793 |  KuSwap KUS | US$0,8663 | 0,43% | -11,33% | - | US$38.213,34 | - |
| 4794 |  ROPE Token ROPE | US$0,1428 | -13,36% | -8,55% | - | US$38.120,31 | - |
| 4795 |  Encrypter ERPT | US$0,2628 | -9,47% | -12,55% | - | US$39.212,00 | - |
| 4796 |  ONE PIECE ONEPIECE | US$0,000000001270 | -7,34% | -50,39% | - | US$38.660,89 | - |
| 4797 |  NewB.Farm NEWB | US$83,24 | 0,68% | -10,90% | - | US$129.639 | - |
| 4798 |  DogeSwap DOG | US$0,01056 | 0,56% | 7,33% | - | US$40.031,09 | - |
| 4799 |  UCX UCX | US$0,2500 | 0,02% | -0,02% | - | US$37.810,15 | - |
| 4800 |  Cryptotaxis Token CTAX | US$0,2121 | -2,21% | -3,04% | - | US$333.952 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.