Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bit Financial BFC | US$0,0003204 | 6,82% | 19,48% | - | US$38.287,60 | - |
| 4802 |  degemV2 DGMV2 | US$0,01762 | -17,72% | 3,00% | - | US$46.982,72 | - |
| 4803 |  Robo Inu Finance RBIF | US$0,000000000090 | -25,84% | -31,15% | - | US$37.631,54 | - |
| 4804 |  BEM BEMT | US$0,04232 | 31,04% | -5,74% | - | US$39.109,59 | - |
| 4805 |  Cultiplan(CTPL) CTPL | US$0,02096 | -2,29% | -6,25% | - | US$37.277,01 | - |
| 4806 |  ArcaneLeague ARCANELEAGUE | US$0,0003141 | -29,33% | -37,19% | - | US$47.624,62 | - |
| 4807 |  Scientix SCIX | US$0,8901 | -12,52% | -14,08% | - | US$39.655,90 | - |
| 4808 |  xToken XTK | US$0,05083 | -5,08% | -25,76% | - | US$37.113,07 | - |
| 4809 |  D-Skyscraper DSG | US$0,001809 | 1,61% | -42,21% | - | US$66.733,30 | - |
| 4810 |  HoneyBee BEE | US$8,71 | -8,13% | -9,99% | - | US$206.743 | - |
| 4811 |  PIST TRUST PIST | US$0,08478 | 1,73% | -32,19% | - | US$36.996,13 | - |
| 4812 |  Release Project REL | US$0,000005478 | -0,44% | -15,29% | - | US$37.247,09 | - |
| 4813 |  xFund XFUND | US$1.230,64 | -1,02% | -0,14% | - | US$36.902,48 | - |
| 4814 |  Spywolf $SPY | US$0,00002519 | 14,58% | -3,59% | - | US$74.552,20 | - |
| 4815 |  DOFI DOO | US$0,0002532 | 9,31% | -98,31% | - | US$36.645,96 | - |
| 4816 |  Cogecoin COGE | US$0,0000002681 | 0,49% | -22,45% | - | US$36.982,85 | - |
| 4817 |  TrusterCoin TSC | US$0,01031 | 1,65% | -7,15% | - | US$142.192 | - |
| 4818 |  PhoenixDefi.Finance PNIX | US$0,007572 | 9,74% | 13,77% | - | US$37.330,58 | - |
| 4819 |  INO COIN INO | US$2,80 | 2,27% | 47,68% | - | US$36.521,80 | - |
| 4820 |  FlavorsBSC FLVR | US$0,005909 | 11,24% | -27,41% | - | US$43.949,63 | - |
| 4821 |  Potentiam PTM | US$0,07073 | 1,20% | -4,58% | - | US$36.261,75 | - |
| 4822 |  SoPay SOP | US$0,00004379 | -11,14% | 0,60% | - | US$36.274,76 | - |
| 4823 |  Versus Farm VERSUS | US$0,9164 | -2,14% | -14,02% | - | US$87.920,34 | - |
| 4824 |  Combo COMB | US$0,002015 | 4,41% | 5,41% | - | US$36.152,68 | - |
| 4825 |  Blockmason Link BLINK | US$0,0002128 | 0,25% | -0,01% | - | US$36.167,52 | - |
| 4826 |  Demeter DUSD | US$0,7770 | -2,18% | -8,07% | - | US$36.221,65 | - |
| 4827 |  Trusted Node TNODE | US$0,1757 | -0,77% | -26,19% | - | US$68.763,25 | - |
| 4828 |  ExzoCoin 2.0 EXZO | US$0,0005842 | 4,35% | -0,81% | - | US$57.526,34 | - |
| 4829 |  Siren SI | US$0,5518 | -0,31% | -14,56% | - | US$35.866,71 | - |
| 4830 |  Paralink Network PARA | US$0,01969 | 5,02% | -11,36% | - | US$59.798,04 | - |
| 4831 |  RewardsCoin RWSC | US$0,000001410 | 39,61% | -40,53% | - | US$36.898,87 | - |
| 4832 |  MoonRock ROCK | US$0,0007659 | -16,36% | 0,00% | - | US$218.769 | - |
| 4833 |  NKCL Classic NKCLC | US$34,17 | -1,24% | 0,00% | - | US$35.897,09 | - |
| 4834 |  Coral Swap CORAL | US$0,1394 | -8,07% | -6,55% | - | US$36.096,05 | - |
| 4835 |  CoinMetro Token XCM | US$0,5079 | 0,26% | -2,16% | - | US$35.339,63 | - |
| 4836 |  dFund DFND | US$0,002281 | 1,86% | -3,94% | - | US$35.804,25 | - |
| 4837 |  TOM Finance TOM | US$546,85 | 12,92% | 63,71% | - | US$36.481,32 | - |
| 4838 |  CryptoLion CLION | US$0,01587 | 14,39% | 46,29% | - | US$37.379,51 | - |
| 4839 |  Dapp Token DAPPT | US$0,002235 | -0,83% | -18,91% | - | US$35.050,70 | - |
| 4840 |  YetiCoin YETIC | US$0,000000003003 | -4,87% | 37,78% | - | US$34.855,82 | - |
| 4841 |  Butterfly Protocol BFLY | US$0,08809 | -9,35% | -6,15% | - | US$35.364,74 | - |
| 4842 |  Onyx ONYX | US$0,004900 | -2,15% | -1,90% | - | US$62.797,37 | - |
| 4843 |  Mishka Token MISHKA | US$0,000001382 | -4,59% | 115,99% | - | US$36.281,25 | - |
| 4844 |  Data Economy Index DATA | US$81,53 | 1,67% | -3,78% | - | US$34.674,53 | - |
| 4845 |  Golden Doge GDOGE | US$0,000000000025 | 0,56% | -26,05% | - | US$46.481,53 | - |
| 4846 |  UniDex UNIDX | US$0,9712 | 0,04% | -6,77% | - | US$34.700,03 | - |
| 4847 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003198 | -7,82% | -9,22% | - | US$34.483,01 | - |
| 4848 |  BitShiba SHIBA | US$0,00000006095 | 1,56% | -8,19% | - | US$136.440 | - |
| 4849 |  3X Long Sushi Token SUSHIBULL | US$0,000005140 | 3,84% | -8,87% | - | US$34.535,63 | - |
| 4850 |  B.Protocol BPRO | US$5,49 | 9,18% | -13,70% | - | US$34.440,47 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.